Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Efforce WOZX | US$0,0005863 | -52,31% | -57,37% | US$309.051 | - | 527.135.519 WOZX |
| 2452 |  GameSwift GSWIFT | US$0,0008543 | -6,33% | -0,68% | US$308.219 | - | 360.769.188 GSWIFT |
| 2453 |  Wing Finance WING | US$0,05543 | -8,09% | -18,34% | US$307.038 | US$64.862,87 | 5.539.143 WING |
| 2454 |  OmniFlix Network FLIX | US$0,001224 | -5,26% | -8,72% | US$306.970 | - | 250.758.585 FLIX |
| 2455 |  Wall Street Memes WSM | US$0,0001628 | 3,56% | -12,76% | US$306.498 | - | 1.882.780.032 WSM |
| 2456 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,52 | -7,43% | -8,73% | US$306.104 | US$647.462 | 35.931 MARAon |
| 2457 |  Space Nation Oikos OIK | US$0,0008242 | 16,38% | 26,40% | US$312.645 | US$133.961 | 379.323.500 OIK |
| 2458 |  Redacted RDAC | US$0,001294 | -1,58% | 4,45% | US$305.259 | US$53.427,86 | 235.815.139 RDAC |
| 2459 |  Everyworld EVERY | US$0,0001195 | 27,26% | -36,69% | US$304.656 | US$79,36 | 2.549.201.959 EVERY |
| 2460 |  XCarnival XCV | US$0,0003850 | 8,98% | 22,94% | US$304.362 | US$15.032,17 | 790.640.622 XCV |
| 2461 |  Omax Coin OMAX | US$0,00003497 | 0,02% | 0,06% | US$303.145 | US$287.211 | 8.667.996.990 OMAX |
| 2462 |  ritestream RITE | US$0,0003616 | 5,96% | 35,16% | US$302.761 | US$12.844,98 | 837.338.656 RITE |
| 2463 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2464 |  GhibliCZ Ghibli | US$0,0003517 | 0,46% | -7,96% | US$300.934 | US$7.698,04 | 855.667.283 Ghibli |
| 2465 |  Xend Finance RWA | US$0,002802 | 11,87% | 20,81% | US$299.920 | US$17.148,46 | 107.033.500 RWA |
| 2466 |  BitcoinZ BTCZ | US$0,00002388 | 17,72% | -38,59% | US$301.023 | - | 12.604.351.724 BTCZ |
| 2467 |  MilkyWay MILK | US$0,0007302 | -15,80% | -20,16% | US$300.405 | US$949,21 | 411.397.308 MILK |
| 2468 |  SelfieDogCoin SELFIE | US$0,0003070 | 0,47% | -7,24% | US$301.983 | US$7.009,60 | 983.717.932 SELFIE |
| 2469 |  Heroes of NFT HON | US$0,003221 | 0,20% | 40,85% | US$299.210 | - | 92.881.610 HON |
| 2470 |  Taraxa TARA | US$0,00004876 | 3,10% | 23,70% | US$297.831 | US$89.105,10 | 6.108.240.010 TARA |
| 2471 |  Linear Finance LINA | US$0,00002880 | 29,99% | 9,51% | US$287.931 | US$902,33 | 9.996.646.261 LINA |
| 2472 |  MongCoin $MONG | - | -2,51% | -17,57% | US$295.984 | US$4.489,49 | 581.196.039.603.956 $MONG |
| 2473 |  DappRadar RADAR | US$0,0003081 | -4,97% | -2,93% | US$295.801 | US$9.070,78 | 960.096.177 RADAR |
| 2474 |  RMRK RMRK | US$0,03252 | -13,65% | 0,69% | US$295.632 | US$16,84 | 9.090.949 RMRK |
| 2475 |  CBPAY Global CBPAY | US$0,00008018 | 0,00% | 0,84% | US$295.114 | - | 3.680.656.565 CBPAY |
| 2476 |  Tajir Tech Hub TJRM | US$0,0004575 | -1,63% | -3,47% | US$295.057 | US$165.683 | 644.953.437 TJRM |
| 2477 |  Acolyt ACOLYT | US$0,0003010 | -2,75% | 2,41% | US$294.638 | US$4.322,74 | 978.860.598 ACOLYT |
| 2478 |  Forward Protocol FORWARD | US$0,00005887 | -1,41% | -3,62% | US$294.341 | - | 4.999.822.645 FORWARD |
| 2479 |  TenUp TUP | US$0,002790 | 2,94% | 14,33% | US$293.981 | US$109.973 | 105.371.800 TUP |
| 2480 |  Palio PAL | US$0,001539 | 3,19% | -23,61% | US$292.470 | US$262.770 | 190.000.000 PAL |
| 2481 |  neurahub NEURA | US$0,003545 | 0,00% | 0,86% | US$291.886 | - | 82.343.569 NEURA |
| 2482 |  UX Chain UX | US$0,00007305 | -0,80% | 32,83% | US$291.059 | - | 3.984.164.930 UX |
| 2483 |  Epiko EPIKO | US$0,001667 | 1,36% | -3,86% | US$290.974 | US$75.061,16 | 174.525.608 EPIKO |
| 2484 |  WiFi Map WIFI | US$0,0004174 | 2,55% | -88,56% | US$289.615 | US$2.805,91 | 693.864.994 WIFI |
| 2485 |  Limoverse LIMO | US$0,002177 | -3,25% | -11,51% | US$288.080 | US$42.352,39 | 132.311.599 LIMO |
| 2486 |  Xeleb Protocol XCX | US$0,002670 | -8,09% | 4,57% | US$289.145 | US$265.998 | 108.300.000 XCX |
| 2487 |  Stream SZN STRSZN | US$0,0002892 | 9,70% | 34,16% | US$289.219 | US$2.121,59 | 1.000.000.000 STRSZN |
| 2488 |  Axol AXOL | US$0,0002845 | -7,96% | -27,32% | US$284.451 | US$380,73 | 1.000.000.000 AXOL |
| 2489 |  Hatom HTM | US$0,01705 | -13,84% | -24,01% | US$284.156 | US$133.336 | 16.667.457 HTM |
| 2490 |  PlayZap PZP | US$0,003322 | -0,49% | -17,24% | US$285.217 | US$103.080 | 85.845.698 PZP |
| 2491 |  Hamster HAM | - | -2,26% | -4,66% | US$283.500 | US$54.085,45 | 2.384.230.000.000.000 HAM |
| 2492 |  Bitcoin Silver AI BSAI | US$201,86 | -0,01% | 4,38% | US$282.810 | US$87.405,72 | 1.401 BSAI |
| 2493 |  Polkadex PDEX | US$0,03367 | 0,85% | -16,25% | US$281.457 | US$14.121,24 | 8.360.000 PDEX |
| 2494 |  TheStandard USD USDS | US$0,9988 | 0,04% | -0,12% | US$280.610 | US$30.921,99 | 280.943 USDS |
| 2495 |  Walken WLKN | US$0,0001761 | 7,92% | 9,49% | US$278.135 | US$899,58 | 1.579.577.655 WLKN |
| 2496 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003103 | -0,32% | -47,09% | US$277.589 | - | 894.466.543 $WAFFLES |
| 2497 |  Safe Haven SHA | US$0,00009224 | 4,50% | 6,92% | US$277.257 | - | 3.005.855.396 SHA |
| 2498 |  错版马 哭哭马 | US$0,0002741 | -7,66% | -31,47% | US$274.091 | US$640.087 | 1.000.000.000 哭哭马 |
| 2499 |  Expand XZK | US$0,0004004 | -1,14% | -6,36% | US$275.716 | US$854,85 | 688.612.625 XZK |
| 2500 |  LightLink LL | US$0,003381 | 0,05% | 0,06% | US$276.132 | US$111.900 | 81.670.180 LL |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.