Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LayerAI LAI | US$0,00003894 | 5,02% | -0,01% | US$214.166 | US$80.453,53 | 5.499.308.275 LAI |
| 2602 |  S.C. Corinthians Fan Token SCCP | US$0,03298 | 0,21% | 0,10% | US$214.336 | US$65.189,75 | 6.499.098 SCCP |
| 2603 |  MIBR Fan Token MIBR | US$0,03420 | 0,00% | 0,00% | US$213.958 | - | 6.255.464 MIBR |
| 2604 |  Karura KAR | US$0,001836 | 0,42% | -4,76% | US$214.235 | US$55.302,89 | 116.666.660 KAR |
| 2605 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002485 | 2,46% | 0,23% | US$213.421 | US$190,88 | 858.719.638 HAWKTUAH |
| 2606 |  Vertiv Tokenized Stock (Ondo) VRTon | US$257,21 | -4,39% | -1,06% | US$211.207 | US$662.306 | 821 VRTon |
| 2607 |  Gameswap GSWAP | US$0,01921 | 0,00% | 8,42% | US$211.991 | - | 11.032.838 GSWAP |
| 2608 |  catgirl CATGIRL | - | -0,81% | -2,99% | US$211.169 | - | 30.986.912.066.248.824 CATGIRL |
| 2609 |  Tradetomato TTM | US$0,002617 | -1,03% | -1,00% | US$211.035 | US$1.055,07 | 80.638.601 TTM |
| 2610 |  Pomerium PMG | US$0,001198 | -0,35% | -0,33% | US$210.946 | US$29.070,53 | 176.118.434 PMG |
| 2611 |  EXPERT_MONEY EXPERT | US$0,0002875 | -0,08% | -3,98% | US$209.878 | US$52.656,21 | 729.986.114 EXPERT |
| 2612 |  PoSciDonDAO SCI | US$0,05890 | -2,79% | -11,32% | US$210.084 | US$13.408,96 | 3.566.673 SCI |
| 2613 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2614 |  OneMillionDollars OMD | US$0,0001647 | -0,72% | -0,79% | US$209.764 | US$29.051,50 | 1.273.753.283 OMD |
| 2615 |  Just A Shitcoin SHITCOIN | US$0,0002091 | -9,12% | -12,76% | US$209.127 | US$4.278,34 | 1.000.000.000 SHITCOIN |
| 2616 |  Cheems CHEEMS | US$0,00008192 | 1,81% | -29,79% | US$208.964 | - | 2.550.834.901 CHEEMS |
| 2617 |  GoCrypto Token GOC | US$0,0008479 | 1,16% | 0,78% | US$207.960 | - | 245.278.438 GOC |
| 2618 |  REVV REVV | US$0,0001746 | -0,70% | 9,14% | US$207.856 | US$7.619,42 | 1.190.694.705 REVV |
| 2619 |  Dust DUST | US$0,0002071 | 1,84% | -29,90% | US$207.135 | US$36.962,91 | 1.000.000.000 DUST |
| 2620 |  Ertha ERTHA | US$0,0001032 | -7,57% | -23,58% | US$206.370 | - | 2.000.000.000 ERTHA |
| 2621 |  The Next Bitcoin BUTTCOIN | US$0,0002070 | 0,95% | -10,76% | US$206.787 | US$29.987,22 | 999.151.679 BUTTCOIN |
| 2622 |  Light LIGHT | US$0,003201 | 0,00% | -0,10% | US$205.699 | - | 64.269.692 LIGHT |
| 2623 |  XMON XMON | US$137,56 | -1,48% | -17,06% | US$205.647 | - | 1.495 XMON |
| 2624 |  Fly.trade FLY | US$0,01346 | -6,71% | -9,61% | US$204.112 | US$11.503,74 | 15.162.864 FLY |
| 2625 |  Oklo Tokenized Stock (Ondo) OKLOon | US$54,45 | -0,66% | -6,55% | US$203.442 | US$786.763 | 3.737 OKLOon |
| 2626 |  STARS STARS | US$0,000004840 | -0,24% | 41,01% | US$203.693 | US$9,96 | 42.069.696.969 STARS |
| 2627 |  DeFrogs DEFROGS | US$20,33 | 0,18% | 4,97% | US$203.293 | - | 10.000 DEFROGS |
| 2628 |  Juggernaut JGN | US$0,001354 | -4,79% | -2,47% | US$203.171 | - | 150.000.000 JGN |
| 2629 |  Skeb Coin SKEB | US$0,0001758 | 38,85% | 14,65% | US$202.830 | US$0,01000 | 1.153.490.031 SKEB |
| 2630 |  Mindfak By Matt Furie MINDFAK | US$0,0002938 | -4,67% | -12,94% | US$202.740 | US$620.329 | 690.000.000 MINDFAK |
| 2631 |  Strike STRK | US$0,03565 | -2,39% | -12,26% | US$202.440 | - | 5.678.660 STRK |
| 2632 |  Global DePIN Chain DEEPSEEK | US$0,0002559 | -3,75% | 17,95% | US$202.177 | US$176.640 | 790.000.000 DEEPSEEK |
| 2633 |  Ferro FER | US$0,0002158 | -1,55% | -3,27% | US$201.203 | US$12.277,15 | 932.530.341 FER |
| 2634 |  Coral Finance CORL | US$0,0008642 | 0,06% | -15,11% | US$200.809 | US$40.405,03 | 232.360.000 CORL |
| 2635 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2636 |  BendDAO BEND | US$0,00004892 | 0,72% | -1,34% | US$199.888 | US$45,69 | 4.086.267.093 BEND |
| 2637 |  Fefe FEFE | US$0,0004742 | -24,36% | 20,62% | US$199.488 | US$44.668,71 | 420.690.000 FEFE |
| 2638 |  Crust Network CRU | US$0,01411 | 0,63% | -16,88% | US$199.477 | US$37.860,18 | 14.138.569 CRU |
| 2639 |  Kava Lend HARD | US$0,001472 | 6,15% | 6,02% | US$198.362 | US$2.565,52 | 134.791.668 HARD |
| 2640 |  Binamon BMON | US$0,001713 | -0,36% | -2,75% | US$197.809 | US$9.190,04 | 115.453.949 BMON |
| 2641 |  Ski Mask Cat SKICAT | US$0,0001993 | 0,65% | 3,98% | US$197.343 | US$78.018,93 | 990.154.868 SKICAT |
| 2642 |  Bitcoin Base BTC | US$0,009421 | 1,44% | 6,47% | US$197.009 | US$223,67 | 20.911.183 BTC |
| 2643 |  LiveArt ART | US$0,0004882 | 1,12% | 0,85% | US$196.729 | US$246.536 | 402.958.595 ART |
| 2644 |  WAM WAM | US$0,0004221 | -2,11% | -9,40% | US$196.193 | US$14.376,14 | 464.780.364 WAM |
| 2645 |  NetEase Tokenized Stock (Ondo) NTESon | US$115,91 | -1,06% | -2,13% | US$195.802 | - | 1.689 NTESon |
| 2646 |  HAVAH HVH | US$0,00008637 | -1,22% | -21,95% | US$195.281 | US$47.245,80 | 2.260.880.938 HVH |
| 2647 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001058 | -1,21% | -9,90% | US$195.029 | US$110.239 | 184.260.923 BROCCOLI |
| 2648 |  Dolos The Bully BULLY | US$0,0002010 | 0,44% | -6,09% | US$193.078 | US$75.709,41 | 960.552.281 BULLY |
| 2649 |  Alliance Games COA | US$0,0004626 | 765,33% | 106,11% | US$191.832 | US$319,77 | 414.716.666 COA |
| 2650 |  Ÿ YAI | US$0,002106 | 0,75% | 1,91% | US$191.602 | - | 91.000.000 YAI |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.