Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  888 888 | US$0,001943 | -1,12% | -0,19% | US$172.623 | - | 88.854.249 888 |
| 2702 |  Seascape Crowns CWS | US$0,02242 | -1,72% | -3,30% | US$171.401 | US$29.350,16 | 7.645.850 CWS |
| 2703 |  Hudi HUDI | US$0,008500 | -1,84% | -6,66% | US$171.370 | - | 20.161.017 HUDI |
| 2704 |  Yala YALA | US$0,0006076 | 5,11% | -9,04% | US$171.271 | US$145.537 | 281.883.267 YALA |
| 2705 |  Nura Labs NURA | US$0,00001702 | -2,37% | 5,01% | US$170.225 | US$553.200 | 10.000.000.000 NURA |
| 2706 |  SENATE SENATE | US$0,001155 | 0,00% | 9,22% | US$169.809 | - | 146.974.356 SENATE |
| 2707 |  ROCO FINANCE ROCO | US$0,009751 | 0,00% | 5,22% | US$168.688 | - | 17.298.805 ROCO |
| 2708 |  SEED SEED | US$0,0004738 | -0,24% | -1,33% | US$168.600 | US$4.006,06 | 355.821.572 SEED |
| 2709 |  Genopets GENE | US$0,001854 | -2,02% | 0,68% | US$168.069 | - | 90.646.164 GENE |
| 2710 |  Bombie BOMB | US$0,00001859 | 0,23% | -8,57% | US$167.317 | US$68.039,68 | 9.000.000.000 BOMB |
| 2711 |  GAM3S.GG G3 | US$0,0002529 | -0,27% | 1,58% | US$167.702 | US$57.814,11 | 663.206.647 G3 |
| 2712 |  StormX STMX | US$0,00001355 | 0,00% | 169,07% | US$167.384 | US$10,85 | 12.352.473.523 STMX |
| 2713 |  Polly Penguin POLLY | US$0,0001673 | -0,97% | -2,60% | US$167.251 | US$3.086,36 | 999.974.657 POLLY |
| 2714 |  Clube Atlético Mineiro Fan Token GALO | US$0,03536 | -0,23% | -1,25% | US$166.492 | US$9.246,01 | 4.708.558 GALO |
| 2715 |  DOGGY DOGGY | US$0,00007426 | -0,49% | -3,64% | US$167.122 | - | 2.250.595.564 DOGGY |
| 2716 |  Metaverse Face MEFA | US$0,00001754 | 0,00% | 0,99% | US$166.917 | - | 9.515.523.108 MEFA |
| 2717 |  Pockemy PKM | US$0,0001668 | 0,90% | 0,01% | US$166.769 | - | 999.943.061 PKM |
| 2718 |  Boom BOOM | US$0,0006395 | 0,18% | -7,34% | US$166.327 | US$470.808 | 260.090.406 BOOM |
| 2719 |  PLANET PLANET | US$0,0000002000 | 1,04% | 2,15% | US$166.413 | US$9.154,57 | 851.450.000.000 PLANET |
| 2720 |  Jen-Hsun Huang JHH | US$0,00000002000 | 1,48% | 2,94% | US$164.989 | US$12,92 | 9.655.878.669.545 JHH |
| 2721 |  Idena IDNA | US$0,001841 | 9,02% | -31,71% | US$164.667 | US$590,91 | 89.424.612 IDNA |
| 2722 |  TiFi Token TIFI | - | -0,25% | -2,92% | US$164.521 | - | 78.437.000.000.000 TIFI |
| 2723 |  K9 Finance KNINE | US$0,0000004100 | 0,30% | 0,46% | US$163.974 | US$14.932,21 | 402.272.229.062 KNINE |
| 2724 |  Invest Zone IVfun | US$0,0001746 | 2,57% | 3,62% | US$164.142 | - | 940.218.906 IVfun |
| 2725 |  My Master War MAT | US$0,001686 | 0,00% | 36,73% | US$163.636 | - | 97.081.417 MAT |
| 2726 |  Wonderman Nation WNDR | US$0,01154 | 2,53% | -8,28% | US$163.984 | US$9.514,94 | 14.215.495 WNDR |
| 2727 |  Masa MASA | US$0,0001330 | -7,80% | -76,61% | US$162.755 | US$44.061,44 | 1.223.590.298 MASA |
| 2728 |  Analog ANLOG | US$0,00008746 | 6,76% | -25,22% | US$162.419 | US$185.568 | 1.857.089.402 ANLOG |
| 2729 |  Laika AI LKI | US$0,0003795 | -2,13% | -7,59% | US$162.524 | US$322.459 | 428.234.949 LKI |
| 2730 |  Multiple Network MTP | US$0,0001840 | -8,28% | -49,75% | US$161.941 | US$106.931 | 880.000.000 MTP |
| 2731 |  PARSIQ PRQ | US$0,0005200 | -0,01% | 0,03% | US$161.339 | US$74.574,40 | 310.256.872 PRQ |
| 2732 |  HarryPotterObamaPacMan8Inu XRP | US$0,001976 | -2,77% | 0,52% | US$161.274 | - | 81.597.517 XRP |
| 2733 |  Tanssi TANSSI | US$0,0004373 | 0,05% | -6,78% | US$160.972 | US$695.632 | 368.119.500 TANSSI |
| 2734 |  Priceless PRICELESS | US$0,0001620 | 3,00% | -7,91% | US$161.989 | US$33.125,62 | 1.000.000.000 PRICELESS |
| 2735 |  Talent Protocol TALENT | US$0,0007067 | -1,56% | -8,12% | US$159.969 | US$10.640,99 | 226.376.836 TALENT |
| 2736 |  Torum XTM | US$0,0008270 | -4,63% | 4,01% | US$160.514 | US$6.705,41 | 194.096.317 XTM |
| 2737 |  Carbon browser CSIX | US$0,0004724 | 1,34% | 1,26% | US$187.355 | US$331.963 | 396.585.068 CSIX |
| 2738 |  NerveNetwork NVT | US$0,0005769 | 0,00% | 1,49% | US$159.792 | - | 276.983.684 NVT |
| 2739 |  GALAXIS Token GALAXIS | US$0,00005906 | -0,60% | -6,83% | US$159.087 | US$54.923,01 | 2.693.704.750 GALAXIS |
| 2740 |  Kudai KUDAI | US$0,000001590 | -5,96% | 0,00% | US$159.377 | - | 100.000.000.000 KUDAI |
| 2741 |  BiCity AI Projects BICITY | US$0,00003815 | -6,59% | -44,73% | US$159.179 | US$25.943,16 | 4.172.398.276 BICITY |
| 2742 |  Dust Protocol DUST | US$0,008255 | 0,76% | 0,37% | US$158.028 | - | 19.143.962 DUST |
| 2743 |  Janitor JANITOR | US$0,0001584 | -5,95% | -16,30% | US$158.408 | US$19.974,41 | 1.000.000.000 JANITOR |
| 2744 |  Chainge XCHNG | US$0,0003316 | -11,71% | -8,27% | US$157.173 | US$383,02 | 474.046.128 XCHNG |
| 2745 |  SparkPoint SRK | US$0,00001206 | -3,30% | -5,50% | US$156.917 | - | 13.007.597.452 SRK |
| 2746 |  Hyperbot BOT | US$0,0003348 | -13,95% | -34,34% | US$156.304 | - | 466.907.810 BOT |
| 2747 |  DarkStar DARKSTAR | US$0,0005166 | 4,37% | 14,93% | US$156.122 | US$96.364,34 | 302.222.222 DARKSTAR |
| 2748 |  Eden EDEN | US$0,01179 | 0,02% | 2,16% | US$156.053 | US$904,06 | 13.232.627 EDEN |
| 2749 |  Pillar PLR | US$0,0005989 | -4,08% | 0,80% | US$155.332 | US$16,29 | 259.348.201 PLR |
| 2750 |  XOCIETY XO | US$0,0002071 | -0,06% | -10,53% | US$155.322 | US$64.145,95 | 750.000.000 XO |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.