Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ibiza Final Boss BOSS | US$0,0001322 | 0,07% | 1,84% | US$122.963 | US$36,22 | 930.280.701 BOSS |
| 2852 |  Signata SATA | US$0,001712 | 0,28% | -5,97% | US$121.972 | US$2,05 | 71.260.435 SATA |
| 2853 |  Niftyx Protocol SHROOM | US$0,002370 | 1,41% | 2,95% | US$121.799 | - | 51.386.058 SHROOM |
| 2854 |  DAFI Protocol DAFI | US$0,0001061 | -2,35% | -3,19% | US$120.830 | - | 1.138.957.714 DAFI |
| 2855 |  HotKeySwap HOTKEY | US$0,001275 | -99,61% | -0,90% | US$120.769 | - | 94.701.733 HOTKEY |
| 2856 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$120.638 | - | 2.052.157 RSO |
| 2857 |  Vulcan Forged (LAVA) LAVA | US$0,0004900 | 0,00% | 40,00% | US$120.493 | - | 245.895.290 LAVA |
| 2858 |  Kalao KLO | US$0,0006278 | -0,93% | 18,33% | US$119.266 | US$10.261,71 | 189.969.797 KLO |
| 2859 |  Karlsen KLS | US$0,00004350 | -9,57% | -28,82% | US$119.115 | US$360,89 | 2.738.333.177 KLS |
| 2860 |  Vectorspace AI VAIX | US$0,002377 | 3,71% | -4,42% | US$118.551 | - | 49.875.895 VAIX |
| 2861 |  Ethernity CLOUD ECLD | US$0,0002545 | 0,00% | 0,34% | US$116.915 | - | 459.467.749 ECLD |
| 2862 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,63 | 1,70% | -3,79% | US$116.403 | US$94,69 | 8.542 BZon |
| 2863 |  PEAKDEFI PEAK | US$0,00007010 | -0,24% | 1,01% | US$116.208 | - | 1.657.740.019 PEAK |
| 2864 |  Lou LOU | US$0,0001162 | 1,24% | -53,61% | US$116.147 | - | 999.947.666 LOU |
| 2865 |  DisclaimerCoin DONT | US$0,0000009100 | -15,91% | -26,04% | US$115.877 | US$331.406 | 127.765.095.943 DONT |
| 2866 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001163 | -11,05% | -60,89% | US$115.915 | US$1.902,62 | 996.582.770 TRUST |
| 2867 |  Sentio AI SEN | US$0,001178 | 12,41% | 25,15% | US$115.488 | US$57.293,54 | 98.000.000 SEN |
| 2868 |  Black Mirror Experience MIRROR | US$0,001199 | 4,31% | -0,55% | US$115.109 | US$158.744 | 95.976.750 MIRROR |
| 2869 |  Dvision Network DVI | US$0,0001150 | -35,23% | -18,36% | US$115.032 | - | 1.000.000.000 DVI |
| 2870 |  Step® STEP | US$0,0001171 | 0,12% | -2,20% | US$114.973 | US$7,19 | 981.505.923 STEP |
| 2871 |  Sharpe AI SAI | US$0,001022 | 0,35% | -3,66% | US$114.252 | US$93.771,43 | 111.821.649 SAI |
| 2872 |  Eliza (ai16zeliza) ELIZA | US$0,0001190 | -23,22% | 22,32% | US$114.354 | US$16.124,20 | 961.051.957 ELIZA |
| 2873 |  The ChampCoin TCC | US$0,002283 | -0,02% | 70,76% | US$114.156 | US$11,83 | 50.000.000 TCC |
| 2874 |  Elon Trump Fart ETF500 | US$0,0001137 | -1,18% | 3,22% | US$113.660 | - | 999.961.167 ETF500 |
| 2875 |  TRAVA.FINANCE TRAVA | US$0,00002520 | -0,79% | -0,80% | US$113.663 | US$9.175,84 | 4.510.139.089 TRAVA |
| 2876 |  DMAIL Network DMAIL | US$0,0009241 | -11,42% | 5,71% | US$113.577 | US$16.594,87 | 122.905.634 DMAIL |
| 2877 |  Azbit AZ | US$0,000001630 | -1,57% | -2,09% | US$113.551 | - | 69.750.302.117 AZ |
| 2878 |  DeFinder Capital DFC | US$0,004273 | -2,33% | -8,28% | US$113.508 | - | 26.563.279 DFC |
| 2879 |  Decubate DCB | US$0,0002954 | -25,12% | -81,67% | US$112.261 | US$46.500,95 | 380.028.488 DCB |
| 2880 |  MOSS AI MOSS | US$0,0001239 | 0,56% | 1,54% | US$112.595 | US$75.489,14 | 908.723.727 MOSS |
| 2881 |  JulSwap JULD | US$0,0001900 | -0,01% | -0,01% | US$112.515 | US$54.598,11 | 592.166.808 JULD |
| 2882 |  Infinaeon INF | US$0,0004324 | 17,32% | 6,54% | US$112.624 | US$3.167,81 | 260.484.378 INF |
| 2883 |  BOLT BOLT | US$0,0001172 | -2,07% | -25,88% | US$112.179 | - | 957.427.533 BOLT |
| 2884 |  SpookySwap BOO | US$0,01543 | 1,09% | 1,94% | US$112.037 | - | 7.259.210 BOO |
| 2885 |  Cryowar CWAR | US$0,0004269 | -1,86% | -13,63% | US$111.004 | US$9.624,26 | 260.000.000 CWAR |
| 2886 |  Kasta KASTA | US$0,0001446 | -2,21% | 3,14% | US$110.666 | - | 765.441.073 KASTA |
| 2887 |  pSTAKE Finance PSTAKE | US$0,0002533 | -5,48% | -0,56% | US$111.341 | US$225.612 | 439.651.042 PSTAKE |
| 2888 |  Integral ITGR | US$0,0005044 | -3,14% | -30,55% | US$110.526 | - | 219.109.741 ITGR |
| 2889 |  Hedget HGET | US$0,06299 | 0,00% | -0,20% | US$110.330 | US$61.862,07 | 1.751.448 HGET |
| 2890 |  Frontier FRONT | US$0,01419 | 0,33% | -2,71% | US$110.088 | - | 7.760.351 FRONT |
| 2891 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -74,42% | US$109.980 | - | 9.997.837.686 WOLF |
| 2892 |  LAMBO LAMBO | US$0,00001097 | 0,00% | 10,23% | US$109.735 | - | 10.000.000.000 LAMBO |
| 2893 |  Lion Cat LCAT | US$0,0002106 | 5,19% | -5,58% | US$108.984 | US$10.364,95 | 517.500.000 LCAT |
| 2894 |  Coinye West COINYE | US$0,0001367 | -0,33% | 0,87% | US$109.524 | - | 801.244.726 COINYE |
| 2895 |  Lemmy The Bat LBAI | US$0,000001590 | 0,95% | 14,10% | US$109.477 | US$220.741 | 69.000.000.000 LBAI |
| 2896 |  Sugar Boy SUGAR | US$0,0001121 | -0,37% | -1,06% | US$109.456 | US$3.034,41 | 976.380.000 SUGAR |
| 2897 |  WTF Opossum WTFO | US$0,0001289 | -1,25% | -0,50% | US$109.346 | - | 848.645.098 WTFO |
| 2898 |  Bloktopia BLOK | US$0,000004390 | 1,85% | -18,00% | US$108.845 | - | 24.792.088.581 BLOK |
| 2899 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | -2,96% | -3,99% | US$108.488 | US$295,09 | 30.418 GRABon |
| 2900 |  TEXITcoin TXC | US$0,2163 | -0,27% | 19,21% | US$108.157 | US$122.524 | 500.000 TXC |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.