Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vertex Protocol VRTX | US$0,0001800 | 0,00% | 0,00% | US$95.102 | - | 528.361.752 VRTX |
| 2952 |  AssetMantle MNTL | US$0,00004119 | -8,75% | -2,95% | US$95.080 | - | 2.308.548.579 MNTL |
| 2953 |  Silly Dragon SILLY | US$0,00009493 | 2,09% | 6,86% | US$94.930 | - | 999.975.726 SILLY |
| 2954 |  ROD.AI RODAI | - | -0,20% | 6,20% | US$94.603 | US$447,20 | 54.799.095.330.128 RODAI |
| 2955 |  X X | US$0,0000001000 | -2,86% | -1,04% | US$94.535 | - | 938.567.738.850 X |
| 2956 |  Hord HORD | US$0,001066 | -0,67% | 2,41% | US$94.474 | - | 88.615.986 HORD |
| 2957 |  Workloop AI LOOP | US$0,002602 | 1,21% | 4,09% | US$94.071 | - | 36.154.769 LOOP |
| 2958 |  EAGLEBUILDER E | US$0,00009343 | 1,02% | 8,51% | US$93.428 | - | 1.000.000.000 E |
| 2959 |  rocky ROCKY | US$0,00009331 | -1,21% | 8,57% | US$93.309 | - | 1.000.000.000 ROCKY |
| 2960 |  Memhash MEMHASH | US$0,0001105 | 2,06% | -6,88% | US$93.171 | - | 843.392.248 MEMHASH |
| 2961 |  Digital Reserve Currency DRC | US$0,00009309 | -0,02% | -3,12% | US$93.092 | US$35,03 | 1.000.000.000 DRC |
| 2962 |  AGIX AGX | US$0,001001 | -1,82% | 0,24% | US$92.677 | - | 92.556.966 AGX |
| 2963 |  Hivello HVLO | US$0,00008542 | 0,55% | -1,86% | US$92.617 | US$50.542,61 | 1.084.253.187 HVLO |
| 2964 |  Scotty Beam SCOTTY | US$0,0002005 | 0,34% | -10,46% | US$92.361 | US$21.479,51 | 460.665.809 SCOTTY |
| 2965 |  henlo HENLO | - | -0,82% | 1,71% | US$92.086 | - | 199.500.000.000.000 HENLO |
| 2966 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,28% | -4,31% | US$91.925 | US$110,14 | 240.702.953.479.895 BABYGROK |
| 2967 |  Wen Lambo Financial WLFI | US$91,54 | 0,94% | -7,32% | US$91.540 | US$12,40 | 1.000 WLFI |
| 2968 |  DexCheck AI DCK | US$0,0001340 | 0,72% | -37,10% | US$90.884 | US$119.709 | 678.215.649 DCK |
| 2969 |  Finceptor FINC | US$0,001436 | 3,71% | 6,71% | US$90.617 | US$607,02 | 63.083.524 FINC |
| 2970 |  Gecko Inu GEC | - | -14,60% | -14,15% | US$90.492 | US$2.662,70 | 66.190.053.998.912 GEC |
| 2971 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$210,78 | 2,76% | -3,24% | US$90.744 | US$74.977,50 | 431 TMUSon |
| 2972 |  Vega Protocol VEGA | US$0,001457 | 0,00% | 3,83% | US$90.373 | - | 62.047.133 VEGA |
| 2973 |  Courage The Dog CCDOG | US$0,00009006 | -0,28% | 12,97% | US$90.058 | US$158.823 | 1.000.000.000 CCDOG |
| 2974 |  BOTIFY BOTIFY | US$0,00008666 | -11,84% | -33,12% | US$86.637 | US$1.965,13 | 999.739.686 BOTIFY |
| 2975 |  Biggie BIGGIE | - | 9,66% | -22,98% | US$89.141 | US$2.588,07 | 1.000.000.000.000.000 BIGGIE |
| 2976 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2977 |  Hourglass WAIT | US$0,0009056 | 0,00% | 11,63% | US$88.528 | - | 97.751.977 WAIT |
| 2978 |  Zelwin ZLW | US$0,001221 | 0,61% | 2,65% | US$88.339 | US$20.426,47 | 72.331.834 ZLW |
| 2979 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001098 | 0,00% | -1,62% | US$87.819 | - | 79.974.090 VIBE |
| 2980 |  Empire of Sight SIGHT | US$0,0003344 | -2,07% | -20,03% | US$87.660 | US$142.404 | 262.160.000 SIGHT |
| 2981 |  CZ THE GOAT CZGOAT | US$0,00008727 | 0,12% | -9,71% | US$87.267 | US$15,43 | 1.000.000.000 CZGOAT |
| 2982 |  Dogey-Inu DINU | - | 0,00% | 10,33% | US$87.162 | - | 731.380.539.806.151 DINU |
| 2983 |  Ninneko NINO | US$0,001341 | 0,00% | 0,01% | US$87.050 | - | 64.904.273 NINO |
| 2984 |  dog with apple in mouth APPLE | US$0,00008694 | 0,89% | -8,50% | US$86.940 | US$82.275,88 | 999.979.085 APPLE |
| 2985 |  Darwinia Commitment Token KTON | US$1,70 | 0,11% | -1,59% | US$87.078 | US$8.981,75 | 51.314 KTON |
| 2986 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2987 |  Venus Reward Token VRT | US$0,000003910 | -0,46% | -2,88% | US$86.060 | - | 21.999.981.080 VRT |
| 2988 |  Serenity SERSH | US$0,002071 | 2,31% | -7,29% | US$85.977 | - | 41.523.348 SERSH |
| 2989 |  e-Money NGM | US$0,004311 | -0,32% | -1,74% | US$85.193 | - | 19.760.286 NGM |
| 2990 |  LET HIM COOK COOK | US$0,00008505 | 1,02% | 12,65% | US$84.956 | - | 998.888.632 COOK |
| 2991 |  SOLVE SOLVE | US$0,0001212 | 17,52% | -1,73% | US$84.874 | US$41,88 | 700.125.013 SOLVE |
| 2992 |  Crust Shadow CSM | US$0,0008538 | 0,46% | -1,28% | US$85.381 | US$407,81 | 100.000.000 CSM |
| 2993 |  MP Materials Tokenized Stock (Ondo) MPon | US$50,83 | -4,64% | -10,84% | US$84.552 | US$656.635 | 1.663 MPon |
| 2994 |  APED APED | US$0,08655 | -2,06% | 2,68% | US$84.340 | - | 974.493 APED |
| 2995 |  Milady Wif Hat LADYF | US$0,0000003400 | 16,07% | 28,26% | US$84.100 | US$419,94 | 249.992.831.417 LADYF |
| 2996 |  neur.sh NEUR | US$0,00009005 | 1,17% | 0,85% | US$83.688 | US$177,46 | 929.370.091 NEUR |
| 2997 |  EGO EGO | US$0,0004161 | -1,70% | -78,08% | US$83.487 | US$58.059,91 | 200.640.190 EGO |
| 2998 |  Worlds First Memecoin LOLCOIN | US$0,00008307 | -0,46% | -15,38% | US$83.036 | - | 999.612.858 LOLCOIN |
| 2999 |  MetalCore MCG | US$0,0001904 | -0,24% | -0,68% | US$82.725 | - | 434.590.392 MCG |
| 3000 |  WATCoin WAT | US$0,000006390 | 1,50% | -8,80% | US$82.361 | US$34.739,00 | 12.889.090.910 WAT |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.