Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Moby MOBY | US$0,000008230 | 5,82% | -19,74% | US$82.323 | - | 10.000.000.000 MOBY |
| 3002 |  QUAIN QUAIN | US$0,00008118 | 0,10% | -2,28% | US$81.174 | - | 999.982.985 QUAIN |
| 3003 |  sci-hub SCIHUB | US$0,00008088 | 1,09% | 2,05% | US$80.878 | US$13.010,64 | 999.970.725 SCIHUB |
| 3004 |  Unido EP UDO | US$0,0008000 | -0,01% | -0,01% | US$80.849 | US$6.772,60 | 101.057.665 UDO |
| 3005 |  Self Chain SLF | US$0,0004821 | 0,38% | 18,50% | US$80.509 | US$56.488,65 | 167.000.000 SLF |
| 3006 |  PINGPONG PINGPONG | US$0,0002764 | 7,07% | -37,85% | US$79.756 | US$100.916 | 288.542.755 PINGPONG |
| 3007 |  Shieldeum SDM | US$0,0002057 | -1,51% | 0,56% | US$80.054 | US$9.313,45 | 389.167.151 SDM |
| 3008 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008028 | 0,92% | -2,53% | US$80.279 | US$450.267 | 1.000.000.000 AI4 |
| 3009 |  stabble STB | US$0,001064 | -6,25% | -3,61% | US$78.644 | US$11.395,99 | 73.889.865 STB |
| 3010 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007847 | 1,53% | 4,40% | US$78.463 | US$3.187,66 | 999.874.290 LAUNCHCOIN |
| 3011 |  Script Network SCPT | US$0,0001149 | 11,57% | -11,31% | US$78.224 | US$589,49 | 680.808.006 SCPT |
| 3012 |  Habibi HABIBI | US$0,00009583 | -0,99% | -0,24% | US$78.037 | - | 814.340.580 HABIBI |
| 3013 |  Sylo SYLO | US$0,000007800 | 2,89% | -8,34% | US$77.976 | US$3.119,14 | 9.999.652.100 SYLO |
| 3014 |  EYWA EYWA | US$0,0007800 | -0,11% | 0,30% | US$77.934 | US$195.114 | 99.914.818 EYWA |
| 3015 |  BOPPY BOPPY | - | 1,49% | 10,95% | US$77.869 | - | 420.690.000.000.000 BOPPY |
| 3016 |  FOMO (fomo.fund) FOMO | US$0,0000007800 | -1,03% | -54,55% | US$77.509 | - | 99.987.000.000 FOMO |
| 3017 |  Bitune TUNE | US$0,002473 | 1,99% | -0,10% | US$77.423 | US$10.523,66 | 31.301.449 TUNE |
| 3018 |  Kattana KTN | US$0,008204 | 2,53% | -11,41% | US$77.009 | US$12.302,09 | 9.386.380 KTN |
| 3019 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3020 |  VEMP VEMP | US$0,0001713 | 1,31% | -2,75% | US$76.205 | US$25.786,41 | 445.000.000 VEMP |
| 3021 |  OneFinity ONE | US$0,01741 | 1,66% | -3,36% | US$76.129 | US$0,5800 | 4.371.636 ONE |
| 3022 |  BOSagora BOA | US$0,00007558 | 0,00% | -0,02% | US$76.085 | - | 1.006.660.550 BOA |
| 3023 |  EPIK Prime EPIK | US$0,00005907 | -1,39% | 5,58% | US$75.715 | - | 1.281.894.231 EPIK |
| 3024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,78% | -4,72% | US$75.705 | - | 3.572.880.055.132 GINUX |
| 3025 |  DePHY Network PHY | US$0,001041 | 23,84% | 14,17% | US$75.225 | US$1.796.934 | 72.292.500 PHY |
| 3026 |  DOGEFATHER DOGEFATHER | US$0,00007539 | 8,33% | 29,95% | US$75.384 | US$56.146,47 | 999.977.638 DOGEFATHER |
| 3027 |  Elixir Games ELIX | US$0,0003049 | 1,94% | -45,58% | US$74.983 | - | 245.925.877 ELIX |
| 3028 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,98 | -3,09% | -3,62% | US$74.912 | US$39.075,65 | 833 NEEon |
| 3029 |  Reddio RDO | US$0,00002741 | -5,39% | -24,27% | US$74.468 | US$10.792,38 | 2.716.807.698 RDO |
| 3030 |  MineD DIGI | US$0,000002970 | 13,39% | -75,94% | US$74.324 | US$11.910,75 | 25.054.400.600 DIGI |
| 3031 |  Paribus PBX | US$0,000009880 | 0,00% | 0,75% | US$74.226 | - | 7.511.811.272 PBX |
| 3032 |  Hiblocks HIBS | US$0,000007300 | 14,65% | 15,76% | US$73.620 | US$17.379,74 | 10.086.444.804 HIBS |
| 3033 |  Solrise Finance SLRS | US$0,0004694 | -6,14% | -0,06% | US$73.747 | US$10.020,93 | 157.111.405 SLRS |
| 3034 |  Janet JANET | US$0,00007294 | 3,56% | 4,55% | US$72.944 | US$9.264,37 | 1.000.000.000 JANET |
| 3035 |  Soyjak SOY | US$0,00007793 | 6,38% | 4,79% | US$72.203 | - | 926.557.989 SOY |
| 3036 |  Busy DAO BUSY | US$0,0005786 | 8,84% | 35,92% | US$72.326 | US$10.218,01 | 125.000.000 BUSY |
| 3037 |  Alanyaspor Fan Token ALA | US$0,03779 | -0,19% | -1,22% | US$71.794 | US$9.031,63 | 1.899.849 ALA |
| 3038 |  Decentral Games ICE ICE | US$0,0003157 | 0,61% | 0,02% | US$71.562 | - | 226.662.490 ICE |
| 3039 |  Aster Inu ASTERINU | US$0,00007153 | 0,01% | 1,06% | US$70.813 | - | 989.999.900 ASTERINU |
| 3040 |  Gold GOLD | US$0,004303 | 0,23% | -15,89% | US$70.722 | - | 16.434.584 GOLD |
| 3041 |  Vulpe Finance VULPEFI | US$0,001038 | -0,11% | -0,49% | US$70.200 | US$42.154,29 | 67.629.255 VULPEFI |
| 3042 |  Mind AI MA | US$0,0001804 | 12,81% | 52,14% | US$70.424 | US$19.661,85 | 390.383.333 MA |
| 3043 |  Catcoin (catcoin.io) CATCOIN | US$0,00006992 | -6,24% | -34,80% | US$69.915 | - | 1.000.000.000 CATCOIN |
| 3044 |  $AUTISM autism | US$0,00007365 | 1,02% | -3,07% | US$69.895 | - | 949.013.720 autism |
| 3045 |  ARTFI ARTFI | US$0,0005350 | 2,29% | -3,99% | US$69.745 | US$47.199,04 | 130.368.000 ARTFI |
| 3046 |  Flying Ketamine Horse FKH | US$0,00007047 | 0,55% | -23,02% | US$69.516 | US$1.529,60 | 986.501.200 FKH |
| 3047 |  Gamestarter GAME | US$0,0009792 | 0,00% | 1,07% | US$69.509 | - | 70.988.993 GAME |
| 3048 |  The Winkyverse WNK | US$0,00001237 | 0,00% | -2,02% | US$69.360 | - | 5.607.232.490 WNK |
| 3049 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3050 |  GameCredits GAME | US$0,0003566 | -8,10% | -5,08% | US$69.118 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.