Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  KOBAN KOBAN | US$0,0001226 | -6,43% | 0,39% | US$60.794 | US$20.309,65 | 496.001.943 KOBAN |
| 3102 |  WOM Protocol WOM | US$0,0003150 | -20,09% | 79,52% | US$60.789 | US$0,7300 | 193.000.000 WOM |
| 3103 |  BNB Card BNB CARD | US$0,00006062 | 2,98% | -23,96% | US$60.616 | US$152,04 | 1.000.000.000 BNB CARD |
| 3104 |  Govi GOVI | US$0,001926 | 1,15% | -20,00% | US$61.631 | US$9.223,80 | 32.000.000 GOVI |
| 3105 |  PowerTrade Fuel PTF | US$0,002590 | -0,39% | 10,68% | US$60.379 | US$53.246,78 | 23.311.586 PTF |
| 3106 |  Opium OPIUM | US$0,01442 | 0,28% | -5,97% | US$59.994 | US$59,25 | 4.161.204 OPIUM |
| 3107 |  StakeCubeCoin SCC | US$0,003613 | 2,19% | -17,69% | US$59.836 | US$590,17 | 16.559.819 SCC |
| 3108 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3109 |  SpaceFalcon FCON | US$0,000003430 | 1,12% | 6,20% | US$59.753 | - | 17.424.567.889 FCON |
| 3110 |  Baby BitCoin BABYBTC | US$0,00005949 | 1,44% | 12,04% | US$59.485 | - | 999.989.596 BABYBTC |
| 3111 |  Cheems CHEEMS | - | 0,00% | 4,82% | US$59.471 | - | 420.690.000.000.000 CHEEMS |
| 3112 |  Cryptic CT | US$0,001187 | 0,19% | 0,77% | US$59.418 | - | 50.038.295 CT |
| 3113 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001241 | 0,43% | 1,96% | US$59.220 | US$64.736,99 | 477.154.858 MRLIGHTSPEED |
| 3114 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,03 | -7,27% | 0,74% | US$59.062 | US$662.306 | 3.929 RIVNon |
| 3115 |  Pacu Jalur BOATKID | US$0,00005887 | -5,36% | -5,48% | US$58.866 | - | 1.000.000.000 BOATKID |
| 3116 |  MAPS MAPS | US$0,001287 | 1,75% | 3,37% | US$58.539 | - | 45.496.728 MAPS |
| 3117 |  KIKICat KIKI | US$0,00005854 | -89,51% | -10,00% | US$58.539 | US$30,12 | 999.987.629 KIKI |
| 3118 |  Defina Finance FINA | US$0,0005982 | -3,88% | -4,32% | US$58.450 | US$3.452,48 | 97.712.962 FINA |
| 3119 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 12,84% | US$58.436 | - | 1.000.000.000.000 MAMBO |
| 3120 |  Qpay QPAY | US$0,00005773 | 5,50% | -2,88% | US$57.731 | US$427,24 | 1.000.000.000 QPAY |
| 3121 |  NFTrade NFTD | US$0,001757 | 0,00% | -0,22% | US$57.512 | - | 32.741.175 NFTD |
| 3122 |  Wizardia WZRD | US$0,0004130 | -2,73% | 5,72% | US$57.880 | US$15.639,54 | 140.139.397 WZRD |
| 3123 |  HumainWeb3 DOME | US$0,000003030 | 3,11% | -21,73% | US$57.581 | US$57.597,36 | 18.998.841.067 DOME |
| 3124 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3125 |  BabyUnicorn BABYU | US$0,00005693 | 0,00% | -11,21% | US$56.926 | - | 999.899.473 BABYU |
| 3126 |  Dark Cheems TOTAKEKE | US$0,00005673 | -3,86% | 1,54% | US$56.727 | - | 1.000.000.000 TOTAKEKE |
| 3127 |  analoS ANALOS | US$0,0000006900 | 0,53% | -13,74% | US$56.715 | - | 82.080.218.235 ANALOS |
| 3128 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,97 | -3,04% | -7,33% | US$56.780 | US$573,50 | 3.792 RGTIon |
| 3129 |  PulsePad PLSPAD | US$0,0003409 | 12,37% | 95,47% | US$56.487 | US$13.703,12 | 165.717.873 PLSPAD |
| 3130 |  Verizon Tokenized Stock (Ondo) VZon | US$50,42 | 1,10% | -2,86% | US$56.389 | US$867.894 | 1.118 VZon |
| 3131 |  Nyan Heroes NYAN | US$0,0005571 | 1,02% | 0,13% | US$56.288 | US$9.052,84 | 101.045.769 NYAN |
| 3132 |  Dfyn Network DFYN | US$0,0003258 | 0,61% | -19,76% | US$56.003 | - | 171.878.615 DFYN |
| 3133 |  Nova Fox NFX | US$0,006021 | -0,25% | -22,94% | US$55.689 | US$33,30 | 9.249.377 NFX |
| 3134 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002358 | -34,32% | -58,74% | US$54.208 | - | 229.924.338 DYP |
| 3135 |  PHASMA PHASMA | US$0,000002190 | 1,45% | -16,91% | US$54.086 | US$7,00 | 24.669.800.000 PHASMA |
| 3136 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3137 |  Cyclone Protocol CYC | US$2,03 | 3,87% | -4,47% | US$53.471 | US$0,2100 | 26.282 CYC |
| 3138 |  TOKYO GAMES TOKEN TGT | US$0,0003218 | -7,92% | -24,44% | US$51.756 | US$14.724,54 | 160.822.499 TGT |
| 3139 |  PAID PAID | US$0,00009658 | 20,88% | 39,39% | US$52.426 | - | 542.833.217 PAID |
| 3140 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,70 | -2,33% | -3,53% | US$52.427 | US$39,10 | 3.139 LIon |
| 3141 |  Canxium CAU | US$0,04307 | 2,88% | 1,79% | US$53.066 | US$8.836,56 | 1.231.980 CAU |
| 3142 |  ChainAware.ai AWARE | US$0,001399 | -0,02% | -6,03% | US$51.513 | - | 36.825.134 AWARE |
| 3143 |  Bachi on Base BACHI | US$0,00008702 | -1,55% | 6,03% | US$51.037 | US$7.150,31 | 586.500.000 BACHI |
| 3144 |  FaraLand FARA | US$0,002219 | 0,00% | -1,30% | US$50.871 | - | 22.928.676 FARA |
| 3145 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03926 | 0,00% | 2,00% | US$50.621 | - | 1.289.294 BAHIA |
| 3146 |  DOGWIFHOOD WIF | US$0,00005062 | 1,66% | 0,87% | US$50.565 | - | 998.920.173 WIF |
| 3147 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,43% | US$50.429 | - | 675.067.692.800 CATS |
| 3148 |  XO Protocol XOXO | US$0,0001011 | -0,51% | -5,23% | US$50.254 | US$105.174 | 497.330.105 XOXO |
| 3149 |  Wombat Exchange WOM | US$0,0008563 | 1,33% | 0,82% | US$50.116 | - | 58.529.174 WOM |
| 3150 |  Orion Money ORION | US$0,0005280 | -2,04% | 4,13% | US$50.160 | US$8.996,28 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.