Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Unstable Tether USDUT | US$0,00003319 | 5,83% | 37,57% | US$33.191 | US$298,51 | 999.956.727 USDUT |
| 3252 |  Baby Bonk BABYBONK | - | 1,45% | 4,48% | US$33.157 | US$31.145,77 | 236.792.858.320.109.440 BABYBONK |
| 3253 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3254 |  Blendr Network BLENDR | US$0,0008203 | -5,80% | -5,05% | US$32.859 | - | 40.057.909 BLENDR |
| 3255 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001705 | 0,00% | -3,04% | US$32.691 | - | 191.775.189 KILT |
| 3256 |  SARAH SARAH | US$0,00005463 | 0,00% | 0,47% | US$32.648 | - | 597.624.068 SARAH |
| 3257 |  Home Depot Tokenized Stock (Ondo) HDon | US$322,54 | -3,82% | -5,38% | US$32.593 | US$25.492,10 | 101 HDon |
| 3258 |  UBXS Token UBXS | US$0,0005668 | 0,25% | 1,48% | US$32.397 | - | 57.155.070 UBXS |
| 3259 |  Life Crypto LIFE | US$0,00001222 | 13,28% | 16,63% | US$32.159 | US$12.133,31 | 2.631.194.572 LIFE |
| 3260 |  Pochita (pochita.biz) POCHITA | US$0,00003211 | -6,81% | -0,08% | US$32.106 | US$39.790,78 | 1.000.000.000 POCHITA |
| 3261 |  Baby Trump (BSC) BABYTRUMP | US$0,00007222 | 0,78% | -2,06% | US$32.007 | - | 443.216.728 BABYTRUMP |
| 3262 |  GoldenRat RATS | US$0,00000005000 | -0,86% | -2,11% | US$31.552 | - | 624.391.545.786 RATS |
| 3263 |  Moutai MOUTAI | US$0,00004524 | 0,46% | -4,07% | US$31.515 | US$30,19 | 696.641.455 MOUTAI |
| 3264 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$405,92 | -4,68% | -7,39% | US$31.218 | US$699.653 | 77 CRWDon |
| 3265 |  BOZO BOZO | - | 2,96% | 0,84% | US$31.470 | - | 72.824.910.656.960 BOZO |
| 3266 |  XRPayNet XRPAYNET | US$0,000005600 | -11,54% | -8,20% | US$31.437 | US$151,25 | 5.613.529.404 XRPAYNET |
| 3267 |  BurgerCities BURGER | US$0,0007226 | 0,00% | -7,28% | US$31.098 | - | 43.035.832 BURGER |
| 3268 |  LandRocker LRT | US$0,000007620 | 4,36% | 8,91% | US$31.071 | - | 4.077.449.276 LRT |
| 3269 |  TROY TROY | US$0,000003100 | -0,01% | -0,02% | US$30.999 | US$48,40 | 10.000.000.000 TROY |
| 3270 |  Archivas RCHV | US$0,00003088 | 0,79% | -9,31% | US$30.879 | - | 1.000.000.000 RCHV |
| 3271 |  Elderglade ELDE | US$0,0001530 | 45,18% | 93,22% | US$32.440 | US$33.011,99 | 212.055.550 ELDE |
| 3272 |  Game of Memes GOME | US$0,00004708 | 1,56% | 4,57% | US$30.654 | - | 651.128.339 GOME |
| 3273 |  AGON Agent AGON | US$0,00003062 | -0,05% | -17,97% | US$30.617 | - | 1.000.000.000 AGON |
| 3274 |  Wet Ass Pussy WAP | US$0,00003057 | 0,00% | 5,27% | US$30.570 | - | 1.000.000.000 WAP |
| 3275 |  Aiagent.app AAA | US$0,00003053 | 0,00% | 0,08% | US$30.528 | - | 999.966.217 AAA |
| 3276 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3277 |  YachtsCoin YTC | US$0,00003023 | -1,40% | 0,76% | US$30.232 | US$57,67 | 999.915.076 YTC |
| 3278 |  Regret REGRET | US$0,00003013 | 11,33% | 20,69% | US$30.121 | US$485,53 | 999.740.270 REGRET |
| 3279 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,59 | -4,58% | -8,70% | US$29.914 | US$662.898 | 8.335 BBAIon |
| 3280 |  Valentine VALENTINE | US$0,00002977 | -7,85% | -5,60% | US$29.772 | - | 1.000.000.000 VALENTINE |
| 3281 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,04 | -4,15% | -0,29% | US$29.765 | US$3,99 | 2.120 CIFRon |
| 3282 |  StreamerCoin STREAMER | US$0,00002971 | -2,62% | -7,58% | US$29.706 | US$361,28 | 1.000.000.000 STREAMER |
| 3283 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002960 | 3,13% | 4,59% | US$29.601 | US$139.089 | 1.000.000.000 BABYXRP |
| 3284 |  Spellfire SPELLFIRE | US$0,00004575 | -0,03% | -0,82% | US$29.280 | US$15.201,82 | 640.000.000 SPELLFIRE |
| 3285 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002911 | 0,00% | 2,51% | US$29.109 | - | 999.998.669 KBBB |
| 3286 |  Tree Stuck in Cat TREEINCAT | US$0,00003311 | 0,76% | 8,63% | US$29.065 | US$28.519,19 | 877.796.156 TREEINCAT |
| 3287 |  The Sharks Fan Token SHARKS | US$0,03212 | 0,68% | -0,78% | US$29.031 | - | 903.881 SHARKS |
| 3288 |  Hyve HYVE | US$0,0003890 | -6,27% | -6,79% | US$28.948 | - | 74.425.674 HYVE |
| 3289 |  KeyFi KEYFI | US$0,01072 | -0,59% | -2,26% | US$28.823 | - | 2.688.429 KEYFI |
| 3290 |  CryBaby CRYBB | US$0,00004119 | 0,30% | 4,48% | US$28.673 | - | 696.165.580 CRYBB |
| 3291 |  Baby BNB BABYBNB | US$0,00005153 | -15,87% | -31,86% | US$28.592 | US$1.214,43 | 554.838.710 BABYBNB |
| 3292 |  Lunos UNO | US$0,0002550 | 30,84% | 2,26% | US$28.446 | US$14.437,17 | 111.566.779 UNO |
| 3293 |  Metaverser MTVT | US$0,0001707 | 0,00% | -8,73% | US$28.526 | - | 167.113.236 MTVT |
| 3294 |  Shopping.io SHOP | US$0,0002815 | 0,00% | -14,60% | US$28.118 | - | 99.875.636 SHOP |
| 3295 |  Solzilla SOLZILLA | - | -0,18% | 24,23% | US$28.051 | - | 641.180.240.641.250 SOLZILLA |
| 3296 |  Galactic Quadrant GQ | US$0,000004720 | 0,52% | 0,28% | US$28.021 | - | 5.933.475.330 GQ |
| 3297 |  DOGEai DOGEAI | US$0,00003696 | 0,09% | -1,41% | US$27.721 | US$1.013,02 | 750.000.000 DOGEAI |
| 3298 |  Acid Toad TOAD | - | 0,00% | 17,23% | US$27.682 | - | 420.690.000.000.000 TOAD |
| 3299 |  EquityPay EQPAY | US$0,004847 | -2,95% | -12,76% | US$27.671 | - | 5.708.534 EQPAY |
| 3300 |  Creaticles CRE8 | US$0,0003618 | 1,97% | -5,20% | US$28.239 | US$8.930,46 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.