Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Tulip Protocol TULIP | US$0,01753 | -1,93% | -0,05% | US$14.290 | - | 815.206 TULIP |
| 3452 |  AirNFTs AIRT | US$0,0001267 | 0,55% | -2,55% | US$14.190 | - | 112.040.000 AIRT |
| 3453 |  Rigel Protocol RGP | US$0,005653 | 0,27% | 0,32% | US$14.104 | - | 2.495.012 RGP |
| 3454 |  BitBall BTB | US$0,00002200 | 0,00% | -0,01% | US$14.077 | US$2.071,35 | 639.999.999 BTB |
| 3455 |  SolBox SOLBOX | US$0,00001404 | 1,00% | 5,90% | US$14.040 | - | 999.787.650 SOLBOX |
| 3456 |  死了么 死了么 | US$0,00001402 | 22,02% | -10,05% | US$14.022 | US$1.177,40 | 1.000.000.000 死了么 |
| 3457 |  Southern Tokenized Stock (Ondo) SOon | US$93,98 | -3,14% | -2,68% | US$13.979 | US$196,37 | 149 SOon |
| 3458 |  The Moon Metaverse 2MOON | US$0,0000002200 | 0,00% | -28,88% | US$13.962 | - | 63.466.533.600 2MOON |
| 3459 |  MetaDOS SECOND | US$0,000003710 | -3,64% | -5,78% | US$13.933 | - | 3.756.516.185 SECOND |
| 3460 |  Furucombo COMBO | US$0,0003434 | -4,39% | -2,44% | US$13.933 | - | 40.569.925 COMBO |
| 3461 |  UBIX.Network UBX | US$0,0000003000 | -7,28% | -22,99% | US$13.833 | US$58.615,11 | 45.558.153.243 UBX |
| 3462 |  Rainmaker Games RAIN | US$0,00002069 | 0,00% | -4,48% | US$13.691 | - | 661.842.165 RAIN |
| 3463 |  WOWswap WOW | US$0,01368 | -1,65% | -5,17% | US$13.672 | - | 999.487 WOW |
| 3464 |  Project Merlin MRLN | US$0,0001234 | 2,00% | -7,95% | US$13.664 | US$216.134 | 110.760.038 MRLN |
| 3465 |  Brat BRAT | US$0,00001358 | -2,60% | 6,80% | US$13.575 | - | 1.000.000.000 BRAT |
| 3466 |  ZeroSwap ZEE | US$0,0002130 | -2,75% | -2,75% | US$13.511 | US$284.378 | 63.429.102 ZEE |
| 3467 |  StoryFire BLAZE | US$0,000002130 | -0,01% | -3,51% | US$13.408 | - | 6.284.068.245 BLAZE |
| 3468 |  Smart Layer Network SLN | US$0,0003043 | -27,07% | -31,37% | US$13.314 | - | 43.757.352 SLN |
| 3469 |  Billion Happiness BHC | US$0,2646 | 0,61% | -20,40% | US$13.232 | - | 50.000 BHC |
| 3470 |  TRUMP IN GREENLAND TIG | US$0,00001312 | -9,83% | -45,48% | US$13.124 | - | 1.000.000.000 TIG |
| 3471 |  LEGIT LEGIT | US$0,00001624 | 1,29% | -12,76% | US$13.070 | US$395,82 | 804.636.821 LEGIT |
| 3472 |  Spartan Protocol SPARTA | US$0,0001737 | 6,11% | -10,91% | US$12.986 | - | 74.782.756 SPARTA |
| 3473 |  The Loonies LOON | US$0,00001280 | 0,78% | 1,58% | US$12.800 | US$55.135,20 | 1.000.000.000 LOON |
| 3474 |  Record RECORD | US$0,00002106 | 0,00% | 5,48% | US$12.769 | - | 606.207.731 RECORD |
| 3475 |  ONE PUNCH CAT PUNCH | US$0,00001432 | 0,00% | 3,09% | US$12.629 | - | 882.164.410 PUNCH |
| 3476 |  Galaxy Fight Club GCOIN | US$0,0008725 | -0,50% | 20,87% | US$12.550 | US$9.988,81 | 14.384.463 GCOIN |
| 3477 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,77 | -4,38% | -4,57% | US$12.366 | US$646.820 | 2.141 ACHRon |
| 3478 |  EveryCoin EVY | US$0,000001320 | 0,00% | -3,66% | US$12.382 | US$11,68 | 9.380.000.000 EVY |
| 3479 |  Binance Mascot PHIL | US$0,00001232 | -2,42% | -7,09% | US$12.322 | - | 1.000.000.000 PHIL |
| 3480 |  Lowe's Tokenized Stock (Ondo) LOWon | US$227,82 | -1,07% | -9,82% | US$12.273 | - | 54 LOWon |
| 3481 |  Coupang Tokenized Stock (Ondo) CPNGon | US$19,05 | -1,97% | 2,46% | US$12.080 | US$18,37 | 634 CPNGon |
| 3482 |  MeowCat MEOW | US$0,0001195 | 0,00% | -6,18% | US$11.949 | - | 100.000.000 MEOW |
| 3483 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,98 | -2,55% | -22,83% | US$11.888 | US$7.105,23 | 1.987 GEMIon |
| 3484 |  KingdomStarter KDG | US$0,00002213 | 0,09% | -1,28% | US$11.749 | - | 531.000.869 KDG |
| 3485 |  Caila CA | US$0,00001226 | 1,34% | -6,81% | US$11.804 | US$166,31 | 962.851.311 CA |
| 3486 |  HawkFi HAWK | US$0,00001126 | 0,00% | -1,28% | US$11.615 | - | 1.031.895.935 HAWK |
| 3487 |  DOJO Protocol DOAI | US$0,00001374 | 0,00% | 1,19% | US$11.482 | - | 835.563.720 DOAI |
| 3488 |  SofaCat SOFAC | US$0,0001208 | 0,05% | -1,95% | US$11.429 | - | 94.613.000 SOFAC |
| 3489 |  Baby Shark Meme BABYSHARK | US$0,00001335 | 1,58% | -2,07% | US$11.337 | US$17,15 | 849.349.306 BABYSHARK |
| 3490 |  Hertz Network HTZ | US$0,000002140 | 1,36% | 0,72% | US$11.217 | - | 5.238.410.649 HTZ |
| 3491 |  MOVEZ MOVEZ | US$0,000003000 | 0,00% | -1,15% | US$11.152 | - | 3.717.718.009 MOVEZ |
| 3492 |  GG3 GGX | US$0,0002095 | -2,44% | -46,31% | US$10.941 | - | 52.212.602 GGX |
| 3493 |  ZAP ZAP | US$0,0001352 | 0,00% | 11,82% | US$10.895 | - | 80.565.839 ZAP |
| 3494 |  DecentralGPT DGC | US$0,00000007000 | 26,58% | -7,20% | US$10.867 | - | 157.200.000.000 DGC |
| 3495 |  neversol NEVER | US$0,0000001500 | 0,86% | 0,12% | US$10.594 | - | 72.000.197.130 NEVER |
| 3496 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3497 |  AIGOV OLIVIA | US$0,00001211 | 1,76% | -2,18% | US$10.474 | - | 865.074.337 OLIVIA |
| 3498 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3499 |  Donkey King DOKY | US$0,000001200 | -1,52% | -21,84% | US$10.391 | - | 8.674.561.969 DOKY |
| 3500 |  CrappyBird CRAPPY | US$0,000008510 | 0,00% | 53,14% | US$10.191 | - | 1.197.649.968 CRAPPY |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.