Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Refinable FINE | US$0,0002479 | 1,56% | -1,58% | US$10.179 | - | 41.059.833 FINE |
| 3502 |  Sator SAO | US$0,0001852 | 0,87% | -5,91% | US$10.170 | US$10.530,59 | 54.913.292 SAO |
| 3503 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3504 |  Revolve Games RPG | US$0,0001275 | 0,00% | -0,71% | US$9.859 | - | 77.346.470 RPG |
| 3505 |  Metadrip DRIP | US$0,000009770 | -5,72% | 1,84% | US$9.767 | - | 999.989.662 DRIP |
| 3506 |  Dechat DECHAT | US$0,001966 | 0,00% | -12,50% | US$9.623 | - | 4.895.047 DECHAT |
| 3507 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009540 | 0,00% | 12,00% | US$9.536 | - | 999.979.348 ZEUS |
| 3508 |  Deere Tokenized Stock (Ondo) DEon | US$566,63 | 0,75% | -0,80% | US$9.492 | US$5,92 | 17 DEon |
| 3509 |  Aether Games AEG | US$0,00002127 | 0,00% | 8,64% | US$9.464 | - | 444.890.467 AEG |
| 3510 |  DORK LORD DLORD | US$0,00001004 | -0,79% | 0,08% | US$9.433 | - | 939.243.932 DLORD |
| 3511 |  Minu MINU | - | 0,00% | 2,77% | US$9.395 | - | 3.793.242.260.570 MINU |
| 3512 |  SAFEMOON SMOON | US$0,00001003 | 0,79% | -2,50% | US$9.364 | - | 933.262.117 SMOON |
| 3513 |  Ancient Kingdom DOM | US$0,000005840 | -0,33% | -2,42% | US$9.243 | - | 1.582.996.910 DOM |
| 3514 |  Chain of Legends CLEG | US$0,00005137 | 0,80% | -1,24% | US$9.149 | - | 178.103.749 CLEG |
| 3515 |  Choruz AI CHORUZ | US$0,000009710 | 1,39% | -3,25% | US$9.130 | - | 940.000.000 CHORUZ |
| 3516 |  CHADETTE CHADETTE | US$0,000009420 | 2,46% | -1,13% | US$9.108 | - | 967.154.364 CHADETTE |
| 3517 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$477,06 | -1,49% | 0,61% | US$9.067 | US$652.828 | 19 ISRGon |
| 3518 |  REV3AL REV3L | US$0,00002469 | 0,00% | -23,50% | US$9.037 | - | 365.950.750 REV3L |
| 3519 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3520 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | -69,53% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3521 |  Shirtum SHI | US$0,00005116 | -2,03% | -4,34% | US$8.893 | US$9.612,31 | 173.823.179 SHI |
| 3522 |  OctoFi OCTO | US$0,01110 | 0,00% | 1,45% | US$8.858 | - | 797.953 OCTO |
| 3523 |  SOUNI SON | US$0,0000009100 | -0,51% | -15,68% | US$8.725 | - | 9.640.647.908 SON |
| 3524 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3525 |  NDC NDC | US$0,001160 | 5,35% | -17,03% | US$8.534 | US$619,45 | 7.357.001 NDC |
| 3526 |  Traxx TRAXX | US$0,0001859 | 1,16% | -0,86% | US$8.338 | US$3.025,31 | 44.845.574 TRAXX |
| 3527 |  Zynecoin ZYN | US$0,0001990 | 1,00% | 13,06% | US$8.339 | US$54.667,78 | 41.903.029 ZYN |
| 3528 |  Lil Bub BUB | US$0,000008080 | -3,89% | 4,29% | US$8.077 | - | 1.000.000.000 BUB |
| 3529 |  Project Plutus PPCOIN | US$0,000008050 | -1,46% | 2,96% | US$8.050 | - | 1.000.000.000 PPCOIN |
| 3530 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3531 |  End Federal Reserve EFR | US$0,000007910 | -0,79% | -4,23% | US$7.910 | - | 999.976.729 EFR |
| 3532 |  Godcat Exploding Kittens GODCAT | US$0,000009760 | 0,00% | 0,45% | US$7.777 | - | 796.928.437 GODCAT |
| 3533 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | 0,00% | US$7.748 | - | 50.161.079 KNIGHT |
| 3534 |  Kryptomon KMON | US$0,00004048 | 0,00% | -2,34% | US$7.685 | - | 189.843.488 KMON |
| 3535 |  Moonray MNRY | US$0,00003400 | 9,67% | 3,02% | US$7.551 | US$36.755,97 | 222.086.027 MNRY |
| 3536 |  LSD $LSD | US$0,000007430 | 18,87% | 59,34% | US$7.433 | US$947,46 | 999.998.882 $LSD |
| 3537 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000009080 | 6,78% | 6,78% | US$7.265 | - | 799.935.318 ETH |
| 3538 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3539 |  LGCY Network LGCY | US$0,0000005700 | 0,00% | 5,24% | US$7.260 | - | 12.714.000.000 LGCY |
| 3540 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008790 | 0,00% | 0,15% | US$7.156 | - | 814.199.997 CORGI |
| 3541 |  Rewardable REWARD | US$0,00002883 | 0,00% | 6,62% | US$7.143 | - | 247.786.134 REWARD |
| 3542 |  PIKZ PIKZ | US$0,0007100 | -60,11% | -90,53% | US$7.100 | - | 10.000.000 PIKZ |
| 3543 |  Muhdo Hub DNA | US$0,000004200 | -1,89% | -3,82% | US$7.052 | - | 1.679.741.443 DNA |
| 3544 |  CRY CRY HORSE 哭哭马 | US$0,000006870 | 0,28% | -3,14% | US$6.869 | - | 1.000.000.000 哭哭马 |
| 3545 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,75 | 1,23% | 1,58% | US$6.859 | US$728.583 | 216 PSQon |
| 3546 |  Universe Boss Coin UBC | US$0,000006800 | -0,01% | -0,01% | US$6.800 | US$150.012 | 1.000.000.000 UBC |
| 3547 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3548 |  QSTAY QSTAY | US$0,000006690 | -2,37% | 7,37% | US$6.694 | US$14,46 | 999.975.061 QSTAY |
| 3549 |  Hot Cross HOTCROSS | US$0,00005860 | 14,10% | 34,38% | US$6.666 | - | 113.749.999 HOTCROSS |
| 3550 |  Moniwar MOWA | US$0,0006154 | 0,00% | -2,16% | US$6.653 | - | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.