Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ronaldinho Coin STAR10 | US$0,0001021 | -2,29% | -18,15% | US$27.511 | US$0,02000 | 269.548.473 STAR10 |
| 3302 |  Digimon DIGIMON | US$0,00002749 | -3,24% | 7,06% | US$27.476 | - | 999.646.324 DIGIMON |
| 3303 |  ForTube FOR | US$0,00003453 | 0,15% | 8,12% | US$27.451 | US$498,68 | 795.000.000 FOR |
| 3304 |  2131KOBUSHIDE 21 | US$0,00002711 | -0,91% | -3,93% | US$27.104 | US$1.209,24 | 999.903.042 21 |
| 3305 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3306 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,27 | -5,47% | 5,12% | US$26.780 | US$23.700,62 | 11.802 PLUGon |
| 3307 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3308 |  AIRDROP2049 AIRDROP | US$0,00002275 | 1,29% | 6,04% | US$26.617 | US$14.575,89 | 1.170.000.000 AIRDROP |
| 3309 |  UnMarshal MARSH | US$0,0003912 | -0,86% | 9,98% | US$26.464 | - | 67.642.379 MARSH |
| 3310 |  LitLab Games LITT | US$0,00009055 | -0,17% | 0,06% | US$26.425 | - | 291.825.068 LITT |
| 3311 |  Flavia Is Online FLAVIA | US$0,00002625 | -0,44% | 3,68% | US$26.253 | - | 999.999.631 FLAVIA |
| 3312 |  COGI COGI | US$0,0004196 | 0,21% | -1,62% | US$25.844 | - | 61.587.047 COGI |
| 3313 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$231,78 | -0,86% | 8,87% | US$25.801 | US$810.291 | 111 LRCXon |
| 3314 |  Cros CROS | US$0,00002552 | -0,01% | -0,01% | US$25.519 | - | 1.000.000.000 CROS |
| 3315 |  MOODENG (moodengbnb.com) MDB | US$0,00000008000 | -0,03% | -23,75% | US$25.460 | - | 323.587.781.059 MDB |
| 3316 |  April APRIL | US$0,0003013 | 1,37% | -2,28% | US$25.387 | - | 84.265.543 APRIL |
| 3317 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,02% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3318 |  HanChain HAN | US$0,0003014 | -1,26% | -3,53% | US$25.260 | US$687.381 | 83.821.503 HAN |
| 3319 |  DRUNK ROBOTS METAL | US$0,00003502 | 18,14% | -20,09% | US$25.188 | - | 719.299.800 METAL |
| 3320 |  Pentagon Games PEN | US$0,00004954 | 0,44% | 28,51% | US$24.927 | - | 503.162.123 PEN |
| 3321 |  Eat, Trade, Fart ETF | US$0,00002476 | 0,72% | 0,45% | US$24.762 | US$43,93 | 999.977.119 ETF |
| 3322 |  Moonveil MORE | US$0,0001375 | -4,28% | -8,83% | US$24.738 | US$144.181 | 179.888.825 MORE |
| 3323 |  Philosoraptor RAPTOR | US$0,00002543 | -1,12% | 4,58% | US$24.751 | US$5.175,42 | 973.407.926 RAPTOR |
| 3324 |  StarryNift SNIFT | US$0,00004011 | 204,38% | -2,23% | US$24.632 | US$4.827,82 | 614.100.000 SNIFT |
| 3325 |  Messiah MSIA | US$0,003403 | -9,09% | -55,33% | US$24.626 | - | 7.236.340 MSIA |
| 3326 |  Simon the Gator SIMON | US$0,00003568 | 2,74% | -6,41% | US$24.612 | - | 689.852.778 SIMON |
| 3327 |  LABUBU ETH LABUBU | US$0,00002460 | -2,34% | 2,65% | US$24.600 | - | 1.000.000.000 LABUBU |
| 3328 |  Realis Worlds REALIS | US$0,00002457 | 0,85% | -2,76% | US$24.571 | US$83.551,18 | 999.993.035 REALIS |
| 3329 |  Soarchain SOAR | US$0,0002432 | -0,69% | -4,72% | US$24.479 | - | 100.663.917 SOAR |
| 3330 |  ZoRobotics ZORO | US$0,002002 | 2,26% | -15,14% | US$24.840 | US$9.031,31 | 12.407.770 ZORO |
| 3331 |  NEWM NEWM | US$0,000009980 | -9,61% | -9,28% | US$24.076 | US$53,70 | 2.412.447.151 NEWM |
| 3332 |  Liberals Tears TEARS | US$0,00002402 | -33,63% | 3,23% | US$24.021 | US$1.335,59 | 999.999.999 TEARS |
| 3333 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,68 | 0,11% | -0,59% | US$23.943 | US$20,40 | 835 FTGCon |
| 3334 |  Metagalaxy Land MEGALAND | US$0,00002391 | -14,07% | -13,54% | US$23.909 | US$851,96 | 1.000.000.000 MEGALAND |
| 3335 |  Elpis Battle EBA | US$0,001073 | 0,45% | -1,25% | US$23.791 | - | 22.172.718 EBA |
| 3336 |  Umbrella Network UMB | US$0,00008113 | 0,00% | 3,38% | US$23.769 | - | 292.962.636 UMB |
| 3337 |  Moo MOO | - | 0,73% | 1,61% | US$23.706 | US$61,31 | 276.067.733.891.629 MOO |
| 3338 |  Poor Doge PDOGE | US$0,0000002100 | 0,42% | -0,52% | US$23.550 | - | 111.743.633.539 PDOGE |
| 3339 |  KLA Tokenized Stock (Ondo) KLACon | US$1.489,22 | -2,74% | 4,82% | US$23.306 | US$659.817 | 16 KLACon |
| 3340 |  XP NETWORK XPNET | US$0,0001759 | 0,00% | -3,85% | US$23.200 | - | 131.870.792 XPNET |
| 3341 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$358,68 | -0,55% | 4,70% | US$23.070 | US$792.555 | 64 AMATon |
| 3342 |  MILKBAG MILKBAG | US$0,00002570 | 0,44% | -5,98% | US$23.104 | - | 899.153.384 MILKBAG |
| 3343 |  LiquidApps DAPP | US$0,00003246 | 0,28% | -5,97% | US$23.045 | US$45,17 | 709.902.294 DAPP |
| 3344 |  Berry Data BRY | US$0,01151 | 0,33% | -2,18% | US$23.019 | - | 2.000.000 BRY |
| 3345 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$132,01 | -4,04% | -0,69% | US$22.960 | US$666.355 | 174 ANETon |
| 3346 |  Dinosol DINO | US$0,00002645 | -2,13% | 2,37% | US$22.963 | - | 868.047.937 DINO |
| 3347 |  Jarvis Network JRT | US$0,0007906 | 0,28% | -5,97% | US$22.933 | US$5,54 | 29.005.880 JRT |
| 3348 |  3DPass P3D | US$0,00003850 | 0,00% | -62,70% | US$22.865 | - | 593.922.508 P3D |
| 3349 |  Ellipsis EPX | US$0,0000002800 | -0,32% | -27,87% | US$22.814 | - | 82.394.722.990 EPX |
| 3350 |  E4C E4C | US$0,0001770 | 4,11% | 3,55% | US$22.697 | US$10.700,87 | 128.236.046 E4C |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.