Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Fringe Finance FRIN | US$0,00006300 | 1,60% | 1,61% | US$41.240 | US$55.617,46 | 654.583.449 FRIN |
| 3202 |  Based Shiba Inu BSHIB | US$0,000004560 | 1,33% | 1,86% | US$41.196 | - | 9.041.391.107 BSHIB |
| 3203 |  Vabble v2 VFX | US$0,0002827 | 0,00% | 5,76% | US$41.169 | - | 145.625.000 VFX |
| 3204 |  FogSwap FOG | US$0,00004112 | -0,15% | -9,75% | US$41.121 | - | 1.000.000.000 FOG |
| 3205 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3206 |  Orange ORNJ | US$0,0005793 | 7,14% | -56,79% | US$40.494 | US$1.811,37 | 69.900.000 ORNJ |
| 3207 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3208 |  Limitus LMT | US$0,00004837 | 0,32% | -3,27% | US$40.155 | US$72.962,10 | 830.139.203 LMT |
| 3209 |  Darwin DARWIN | US$0,0001003 | 0,00% | 2,11% | US$40.126 | - | 399.999.985 DARWIN |
| 3210 |  Star AI MSTAR | US$0,00006629 | 0,04% | -0,14% | US$39.993 | US$22.212,08 | 603.312.500 MSTAR |
| 3211 |  Alpha Arena ARENA | US$0,00004037 | 5,42% | -15,60% | US$39.964 | - | 989.922.249 ARENA |
| 3212 |  PolkaWar PWAR | US$0,0004760 | -0,01% | -0,01% | US$39.425 | US$2.531,89 | 82.822.168 PWAR |
| 3213 |  RTX Tokenized Stock (Ondo) RTXon | US$197,43 | -1,38% | -3,91% | US$39.112 | US$556.621 | 198 RTXon |
| 3214 |  Sakai Vault SAKAI | US$0,01873 | 0,00% | -0,65% | US$38.979 | - | 2.081.027 SAKAI |
| 3215 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003877 | -1,52% | 7,71% | US$38.769 | - | 1.000.000.000 TDS |
| 3216 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,34 | -5,35% | -12,62% | US$38.697 | US$1.893,16 | 11.585 DNNon |
| 3217 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3218 |  oooo OOOO | US$0,0002316 | -8,34% | -27,85% | US$36.735 | US$75.171,31 | 158.600.000 OOOO |
| 3219 |  Wall St. Bull WBULL | US$0,00003803 | 8,88% | -14,32% | US$38.026 | US$1.202,60 | 1.000.000.000 WBULL |
| 3220 |  Doodipals DOODI | US$0,00004108 | 1,44% | -1,64% | US$38.041 | US$87,65 | 926.123.837 DOODI |
| 3221 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9931 | -4,04% | -8,81% | US$37.787 | US$95,25 | 38.051 AMCon |
| 3222 |  OptionRoom ROOM | US$0,003100 | -44,44% | -60,91% | US$38.729 | US$78.983,37 | 12.493.373 ROOM |
| 3223 |  Doge Base DOGEBASE | US$0,00003774 | -2,58% | -2,03% | US$37.552 | - | 995.045.963 DOGEBASE |
| 3224 |  Vidya VIDYA | US$0,001035 | -3,25% | -6,16% | US$36.943 | - | 35.699.292 VIDYA |
| 3225 |  Infinitar IGT | US$0,00008040 | -3,37% | 9,38% | US$36.693 | US$1.291,23 | 456.370.478 IGT |
| 3226 |  SHILL Token SHILL | US$0,0001024 | -10,07% | -34,43% | US$36.574 | US$9.693,06 | 357.073.944 SHILL |
| 3227 |  2016 coin 2016 | US$0,00003659 | 18,19% | -0,63% | US$36.578 | - | 999.651.501 2016 |
| 3228 |  Monsterra (MSTR) MSTR | US$0,0003695 | 2,77% | -9,49% | US$36.474 | - | 98.700.000 MSTR |
| 3229 |  Eggdog EGG | US$0,00003849 | 0,56% | 10,93% | US$36.386 | - | 945.334.730 EGG |
| 3230 |  CRT AI Network CRTAI | US$0,0001031 | 18,22% | 18,63% | US$36.383 | US$5.508,54 | 352.900.942 CRTAI |
| 3231 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,61% | 14,55% | US$36.283 | - | 666.666.666.666 $AKUMA |
| 3232 |  Bestcoin BEST | US$0,0000005400 | -2,33% | -3,42% | US$36.248 | - | 67.249.637.518 BEST |
| 3233 |  CoTrader COT | US$0,000001810 | 0,28% | -5,97% | US$36.212 | US$3,57 | 20.000.000.000 COT |
| 3234 |  ASPO World ASPO | US$0,0004525 | 0,48% | 0,82% | US$36.173 | - | 79.936.866 ASPO |
| 3235 |  MixMarvel MIX | US$0,000003700 | -0,62% | -2,11% | US$35.926 | US$12.613,70 | 9.710.000.000 MIX |
| 3236 |  MBP Coin MBP | US$0,002260 | -5,42% | -5,80% | US$36.150 | US$21.411,62 | 15.994.914 MBP |
| 3237 |  Little Rabbit v2 (old) LTRBT | - | 38,74% | 26,55% | US$35.959 | - | 334.131.860.594.663 LTRBT |
| 3238 |  CatSolHat SOLCAT | US$0,0005423 | -0,32% | -3,57% | US$35.876 | US$101,59 | 66.158.964 SOLCAT |
| 3239 |  Hyperpigmentation HYPER | US$0,00003580 | 5,03% | -6,36% | US$35.683 | US$305,84 | 996.646.499 HYPER |
| 3240 |  OpenVision VISION | US$0,00003548 | -1,14% | 4,21% | US$35.477 | - | 1.000.000.000 VISION |
| 3241 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,32 | 0,54% | 1,11% | US$35.470 | US$1.084,55 | 2.048 PDBCon |
| 3242 |  Polylastic POLX | US$0,0000005300 | 6,96% | 38,02% | US$35.187 | - | 67.007.683.334 POLX |
| 3243 |  retardcoin RETARD | US$0,00003461 | -6,33% | -11,32% | US$34.610 | US$3.245,27 | 999.966.969 RETARD |
| 3244 |  Baby BABY | US$0,00000004000 | 2,98% | 1,20% | US$34.549 | US$7,88 | 981.257.019.640 BABY |
| 3245 |  Mettalex MTLX | US$0,03066 | -0,45% | -1,25% | US$34.428 | US$41,78 | 1.123.003 MTLX |
| 3246 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 |  HODL (hodl_bnbcto) HODL | US$0,00003388 | 0,67% | -2,99% | US$33.876 | - | 1.000.000.000 HODL |
| 3249 |  Pengycoin PENGY | US$0,00003380 | 1,01% | 0,62% | US$33.658 | US$14,89 | 995.704.045 PENGY |
| 3250 |  LogX Network LOGX | US$0,00003323 | -49,23% | -54,25% | US$33.228 | US$34.734,06 | 1.000.000.000 LOGX |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.