Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,25 | 3,47% | -2,23% | US$49.849 | US$785,94 | 1.455 FIGRon |
| 3152 |  Step Finance STEP | US$0,0002241 | -3,45% | -27,81% | US$49.608 | US$3.464,06 | 221.408.395 STEP |
| 3153 |  TON Cat TCAT | US$0,00008068 | -0,64% | -6,00% | US$49.332 | - | 611.462.265 TCAT |
| 3154 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,12 | -11,22% | -6,25% | US$48.973 | US$13.666,87 | 328 VSTon |
| 3155 |  Tensora TORA | US$0,00004905 | 0,34% | -8,31% | US$49.055 | - | 1.000.000.000 TORA |
| 3156 |  Mist MIST | US$0,0008681 | -1,06% | -5,07% | US$48.925 | US$8.841,23 | 56.357.088 MIST |
| 3157 |  Amgen Tokenized Stock (Ondo) AMGNon | US$360,05 | 0,05% | -3,04% | US$48.773 | US$28.286,17 | 135 AMGNon |
| 3158 |  Razor Network RAZOR | US$0,0001481 | 0,58% | 0,70% | US$48.607 | - | 328.245.504 RAZOR |
| 3159 |  MoonBag $MBAG | US$0,000001640 | -1,50% | 14,96% | US$48.548 | US$59,23 | 29.547.324.091 $MBAG |
| 3160 |  Trumpius Maximus TRUMPIUS | US$0,001040 | -2,05% | 8,10% | US$48.006 | - | 46.148.663 TRUMPIUS |
| 3161 |  Gifto GFT | US$0,00002141 | -6,97% | -79,93% | US$47.923 | US$8,64 | 2.238.551.373 GFT |
| 3162 |  SolarX SXCH | US$0,0003708 | 0,48% | -2,76% | US$47.909 | - | 129.205.796 SXCH |
| 3163 |  Centaur CNTR | US$0,000009710 | 0,53% | -5,24% | US$47.848 | - | 4.928.458.333 CNTR |
| 3164 |  PERL.eco PERL | US$0,00009687 | 0,00% | 0,98% | US$47.556 | - | 490.938.908 PERL |
| 3165 |  Meme Ai MEMEAI | US$0,00006489 | 0,11% | 4,86% | US$47.245 | US$20.401,41 | 728.043.731 MEMEAI |
| 3166 |  XcelPay XLD | US$0,0008151 | -0,14% | -1,15% | US$47.195 | US$2,56 | 57.898.934 XLD |
| 3167 |  VisionGame VISION | US$0,00007544 | -0,14% | 32,64% | US$46.775 | US$18,72 | 620.000.000 VISION |
| 3168 |  Bitcoin AI BTC | US$0,002243 | 2,09% | -4,01% | US$47.069 | - | 20.982.018 BTC |
| 3169 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3170 |  Ferrum Network FRM | US$0,0001620 | -1,83% | -4,15% | US$46.498 | US$50.757,44 | 287.009.851 FRM |
| 3171 |  Spike SPIKE | US$0,0000001400 | 1,27% | 1,38% | US$46.472 | US$1.042,13 | 341.766.769.444 SPIKE |
| 3172 |  Naruto NARUTO | US$0,0000004200 | -2,64% | 4,49% | US$46.348 | - | 110.000.000.000 NARUTO |
| 3173 |  Slop SLOP | US$0,00004616 | 0,86% | -0,79% | US$46.157 | - | 999.996.709 SLOP |
| 3174 |  UFOPepe UFO | US$0,00004605 | 2,23% | -8,34% | US$46.053 | - | 999.983.373 UFO |
| 3175 |  PixelRealm NFTB | US$0,00006663 | -4,59% | -24,61% | US$46.012 | - | 690.567.149 NFTB |
| 3176 |  YFDAI.FINANCE YF-DAI | US$11,52 | 97,91% | 89,29% | US$45.933 | US$1.332,29 | 3.986 YF-DAI |
| 3177 |  Mint Club V1 MINT | US$0,0000001100 | 3,22% | -27,49% | US$45.698 | - | 414.982.516.640 MINT |
| 3178 |  BOMO BOMO | US$0,0001197 | 1,71% | -6,74% | US$45.619 | - | 381.000.000 BOMO |
| 3179 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$208,38 | 1,09% | -5,87% | US$45.713 | US$857.458 | 219 ABBVon |
| 3180 |  NevaCoin NEVA | US$0,008396 | 0,12% | 14,98% | US$45.603 | - | 5.431.630 NEVA |
| 3181 |  Boochie by Matt Furie BOOCHIE | - | 0,05% | -5,19% | US$45.385 | - | 420.690.000.000.000 BOOCHIE |
| 3182 |  WELL3 $WELL | US$0,00001097 | -0,19% | -1,37% | US$45.153 | US$9.022,27 | 4.116.089.000 $WELL |
| 3183 |  Planck PLANCK | US$0,0005758 | -11,39% | -47,10% | US$44.079 | US$1.404.373 | 76.556.786 PLANCK |
| 3184 |  UNI UNI | US$0,00004394 | 0,00% | -13,02% | US$43.943 | - | 1.000.000.000 UNI |
| 3185 |  Pickle Finance PICKLE | US$0,02282 | -6,94% | 2,13% | US$43.548 | - | 1.908.030 PICKLE |
| 3186 |  UniLayer LAYER | US$0,001080 | -1,76% | 0,59% | US$43.207 | - | 40.000.000 LAYER |
| 3187 |  ZeroLend ZERO | US$0,0000007900 | 1,10% | 3,35% | US$43.174 | - | 54.868.247.451 ZERO |
| 3188 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,62 | -3,36% | -9,80% | US$43.060 | - | 2.946 NIKLon |
| 3189 |  Angola AGLA | US$0,00002140 | -7,72% | -5,32% | US$42.710 | US$664.375 | 1.995.600.000 AGLA |
| 3190 |  AgeOfGods AOG | US$0,0004143 | 0,73% | 4,52% | US$42.869 | US$9.369,64 | 103.474.429 AOG |
| 3191 |  Evan EVAN | US$0,00004260 | -0,48% | -3,37% | US$42.594 | US$71.545,98 | 999.823.336 EVAN |
| 3192 |  Spores Network SPO | US$0,00004019 | 12,80% | 9,78% | US$42.531 | US$18.660,23 | 1.058.302.432 SPO |
| 3193 |  Duck DAO (DLP Duck Token) DUCK | US$0,001356 | 0,78% | 2,10% | US$42.462 | - | 31.319.195 DUCK |
| 3194 |  Integritee Network TEER | US$0,01064 | -6,95% | -13,38% | US$42.327 | US$40,38 | 3.978.047 TEER |
| 3195 |  HoDooi.com HOD | US$0,00008643 | 1,62% | -1,75% | US$42.509 | US$10.217,69 | 491.857.217 HOD |
| 3196 |  Chirpley CHRP | US$0,0001013 | -3,83% | -26,97% | US$41.851 | - | 413.029.583 CHRP |
| 3197 |  Startup STARTUP | US$0,00004216 | -3,60% | -1,71% | US$41.748 | - | 990.159.021 STARTUP |
| 3198 |  Mars MARS | US$0,00004174 | 0,00% | 7,83% | US$41.743 | - | 1.000.000.000 MARS |
| 3199 |  BSX BSX | US$0,0002198 | -14,72% | -7,13% | US$41.650 | - | 189.477.711 BSX |
| 3200 |  MAXX AI MXM | US$0,0001232 | 1,82% | 3,04% | US$41.332 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.