Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Top Hat HAT | US$0,00006980 | -3,57% | 12,52% | US$69.098 | US$1.030,11 | 989.998.441 HAT |
| 3052 |  Saakuru Protocol SKR | US$0,00008195 | 5,83% | -55,60% | US$69.014 | - | 842.182.268 SKR |
| 3053 |  DinoSwap DINO | US$0,0004433 | 0,18% | 1,39% | US$68.913 | - | 155.471.247 DINO |
| 3054 |  ARSe Digital ARSE | US$0,0006876 | -0,06% | 0,19% | US$68.758 | - | 100.001.400 ARSE |
| 3055 |  REGENT COIN REGENT | US$0,02387 | 1,14% | 4,23% | US$68.691 | US$763.626 | 2.877.614 REGENT |
| 3056 |  Lossless LSS | US$0,001234 | 1,00% | 6,44% | US$68.561 | - | 55.572.672 LSS |
| 3057 |  Clustr Labs CLUSTR | US$0,0001367 | -0,89% | 3,19% | US$68.280 | - | 499.685.616 CLUSTR |
| 3058 |  Micro GPT $MICRO | US$0,00009082 | -0,44% | 0,80% | US$68.070 | - | 749.486.183 $MICRO |
| 3059 |  Sato The Dog SATO | US$0,0000001600 | 4,45% | -5,31% | US$68.045 | - | 420.690.000.000 SATO |
| 3060 |  B.O.B the Blob BLOB | US$0,00007037 | 11,04% | 4,00% | US$68.028 | US$1.074,08 | 966.671.232 BLOB |
| 3061 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006999 | 2,77% | -16,58% | US$68.934 | US$2.452,18 | 984.921.231 BLACKWHALE |
| 3062 |  sunpepe SUNPEPE | US$0,00006790 | 0,00% | 4,50% | US$67.905 | - | 1.000.000.000 SUNPEPE |
| 3063 |  Striker League MBS | US$0,0001086 | 1,09% | 9,93% | US$67.893 | - | 625.437.750 MBS |
| 3064 |  Sheboshis SHEB | US$3,39 | -9,99% | -1,21% | US$67.782 | - | 20.000 SHEB |
| 3065 |  Artisse CATHEON | US$0,00006960 | 0,13% | 3,41% | US$67.412 | US$2.149,06 | 968.534.281 CATHEON |
| 3066 |  Aimonica Brands AIMONICA | US$0,00006752 | 0,78% | -8,94% | US$67.517 | - | 999.989.552 AIMONICA |
| 3067 |  Ambios Network AMBIOS | US$0,001031 | -2,65% | 2,04% | US$67.413 | - | 65.393.627 AMBIOS |
| 3068 |  Honeyland HXD | US$0,0001682 | -3,55% | 9,42% | US$67.374 | US$9.603,69 | 400.473.449 HXD |
| 3069 |  Draggy DRAGGY | - | 1,04% | 4,27% | US$67.177 | - | 404.488.535.474.474 DRAGGY |
| 3070 |  MAX MAX | US$0,00006707 | 7,86% | 10,20% | US$67.061 | - | 999.840.477 MAX |
| 3071 |  OX Coin OX | US$0,00002038 | -5,34% | 3,76% | US$66.924 | - | 3.283.541.328 OX |
| 3072 |  Andy on SOL ANDY | US$0,00007063 | 1,50% | 11,76% | US$66.834 | - | 946.220.014 ANDY |
| 3073 |  Sonic The Goat GOAT | US$0,00000008000 | 0,52% | 3,41% | US$66.818 | - | 886.102.835.021 GOAT |
| 3074 |  Meme Alliance MMA | US$0,0007599 | -0,31% | -7,36% | US$66.463 | - | 87.457.849 MMA |
| 3075 |  Aimedis (new) AIMX | US$0,0001991 | 7,56% | 18,75% | US$66.315 | - | 333.000.000 AIMX |
| 3076 |  NeurochainAI NCN | US$0,00007062 | 3,22% | -2,18% | US$66.304 | US$99.407,30 | 938.862.549 NCN |
| 3077 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001293 | 1,74% | 5,87% | US$65.861 | - | 5.092.139.007 WOMBAT |
| 3078 |  Atlas (AtlasOfUSA) ATLAS | - | 4,45% | -29,14% | US$65.822 | US$4.239,54 | 986.149.227.617.031 ATLAS |
| 3079 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$128,65 | 1,01% | 5,09% | US$65.604 | US$670.213 | 510 COPon |
| 3080 |  Uranus (SOL) ANUS | US$0,000007990 | -1,01% | 5,95% | US$65.193 | - | 8.154.420.496 ANUS |
| 3081 |  ChainGuardians CGG | US$0,001057 | -0,70% | -3,08% | US$64.995 | - | 61.478.209 CGG |
| 3082 |  Puffverse PFVS | US$0,0005561 | -12,56% | -10,13% | US$64.846 | US$32.318,40 | 116.600.000 PFVS |
| 3083 |  APYSwap APYS | US$0,003548 | -0,84% | 13,29% | US$64.535 | US$44.702,25 | 18.191.036 APYS |
| 3084 |  Klaus KLAUS | US$0,00006402 | -0,01% | 17,33% | US$64.016 | - | 1.000.000.000 KLAUS |
| 3085 |  Bridge Mutual BMI | US$0,0009888 | 0,12% | -6,13% | US$63.971 | US$6,59 | 64.697.071 BMI |
| 3086 |  CryptoBlades SKILL | US$0,07998 | -0,22% | -2,78% | US$63.893 | - | 798.828 SKILL |
| 3087 |  markkacy KACY | US$0,00006354 | 5,36% | 1,65% | US$63.539 | US$96.682,28 | 999.997.046 KACY |
| 3088 |  Cogito Finance CGV | US$0,0006562 | 1,22% | 5,21% | US$63.513 | - | 96.787.938 CGV |
| 3089 |  O3 Swap O3 | US$0,001116 | 0,54% | -0,40% | US$63.392 | - | 56.827.550 O3 |
| 3090 |  İstanbul Başakşehir Fan Token IBFK | US$0,04522 | -0,20% | -1,87% | US$63.186 | US$9.000,70 | 1.397.326 IBFK |
| 3091 |  Pullix PLX | US$0,0007430 | 0,00% | 2,80% | US$62.762 | - | 84.468.118 PLX |
| 3092 |  Binemon BIN | US$0,0001492 | 0,00% | 1,27% | US$62.166 | - | 416.778.746 BIN |
| 3093 |  Izzy IZZY | US$0,0000001500 | 0,00% | 5,23% | US$62.022 | - | 408.781.712.145 IZZY |
| 3094 |  Bag BAG | US$0,00001410 | 0,00% | 1,75% | US$61.851 | - | 4.386.511.609 BAG |
| 3095 |  CatDog CATDOG | US$0,0000006200 | 1,27% | -3,97% | US$61.778 | - | 100.000.000.000 CATDOG |
| 3096 |  Databot DATA | US$0,00006726 | -3,74% | -6,43% | US$61.601 | - | 915.839.857 DATA |
| 3097 |  Gravity Finance GFI | US$0,0001735 | 0,07% | -4,76% | US$61.133 | - | 352.267.212 GFI |
| 3098 |  Thorstarter XRUNE | US$0,0007571 | 0,00% | -1,92% | US$61.088 | - | 80.689.454 XRUNE |
| 3099 |  smiling dolphin MIHARU | US$0,00006102 | 1,13% | -0,40% | US$61.009 | - | 999.888.497 MIHARU |
| 3100 |  MOMOFUN MM | US$0,000007820 | 0,66% | -18,06% | US$60.989 | US$8.582,40 | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.