Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Loser Coin LOWB | US$0,000001790 | -0,02% | -0,09% | US$108.071 | - | 60.296.840.158 LOWB |
| 2902 |  Perry PERRY | US$0,0001079 | -0,56% | -5,10% | US$107.933 | - | 1.000.000.000 PERRY |
| 2903 |  Duckies, the canary network for Yellow DUCKIES | US$0,002063 | 0,38% | 8,74% | US$107.467 | - | 52.088.321 DUCKIES |
| 2904 |  DEXGame DXGM | US$0,0001694 | -0,64% | -0,56% | US$107.215 | US$10.091,61 | 632.959.612 DXGM |
| 2905 |  Mars MARS | US$0,0000002600 | 2,43% | 2,04% | US$108.620 | US$16.640,09 | 420.690.000.000 MARS |
| 2906 |  Strong STRONG | US$0,7729 | -1,30% | 5,69% | US$106.869 | US$0,7200 | 138.269 STRONG |
| 2907 |  Empty Set Dollar ESD | US$0,0002391 | 0,28% | -5,97% | US$106.625 | US$1,31 | 446.012.145 ESD |
| 2908 |  BNB MEME SZN SZN | US$0,0001063 | 6,51% | -4,87% | US$106.265 | US$29.046,90 | 1.000.000.000 SZN |
| 2909 |  Dexlab XLAB | US$0,0000003000 | 13,03% | 10,34% | US$105.938 | US$298.339 | 351.666.666.667 XLAB |
| 2910 |  The First Youtube Cat PAJAMAS | US$0,0001080 | 1,06% | 6,62% | US$105.838 | - | 979.915.057 PAJAMAS |
| 2911 |  What's Updog UPDOG | US$0,0001058 | 1,89% | -1,51% | US$105.774 | - | 999.961.831 UPDOG |
| 2912 |  Peezy 0x69 PEEZY | US$0,0000003500 | 0,29% | 6,94% | US$105.759 | US$2.774,41 | 305.650.329.936 PEEZY |
| 2913 |  Super Trump Coin STRUMP | US$0,00005737 | -2,27% | 0,62% | US$105.405 | - | 1.837.382.589 STRUMP |
| 2914 |  Wat WAT | US$0,0000002500 | -2,13% | 7,18% | US$105.275 | - | 420.690.000.000 WAT |
| 2915 |  Oggy Inu (BSC) OGGY | - | -0,26% | -2,42% | US$105.230 | - | 108.125.205.623.924.992 OGGY |
| 2916 |  PowerPool CVP | US$0,002327 | 0,94% | -96,07% | US$105.211 | US$139,08 | 45.222.001 CVP |
| 2917 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2918 |  Blockchain Brawlers BRWL | US$0,0001044 | 6,12% | 4,45% | US$104.382 | - | 1.000.000.000 BRWL |
| 2919 |  Wall Street Games (old) WSG | - | 0,65% | -1,46% | US$102.539 | - | 912.055.188.018.583 WSG |
| 2920 |  Datagram Network DGRAM | US$0,00004871 | -1,62% | 4,16% | US$101.832 | US$149.196 | 2.090.570.000 DGRAM |
| 2921 |  littlemanyu MANYU | US$0,0001020 | -2,23% | -0,39% | US$101.915 | - | 999.317.907 MANYU |
| 2922 |  el gato ELGATO | US$0,00001017 | -21,96% | -18,05% | US$101.710 | US$4.098,78 | 9.997.471.495 ELGATO |
| 2923 |  flork cto FLORK | US$0,0001084 | -13,35% | -13,32% | US$101.775 | US$102.258 | 938.723.170 FLORK |
| 2924 |  The Game Company GMRT | US$0,0003065 | -4,42% | -6,27% | US$101.471 | US$12.308,33 | 331.032.023 GMRT |
| 2925 |  Sapo Concho CONCHO | US$0,0001015 | 11,43% | 43,99% | US$101.490 | US$74.196,74 | 999.495.524 CONCHO |
| 2926 |  Vestate VES | US$0,0007040 | 0,13% | 1,43% | US$101.162 | US$10.823,20 | 143.700.000 VES |
| 2927 |  YAY Network YAY | US$0,0001468 | -0,22% | 0,92% | US$100.932 | - | 687.746.250 YAY |
| 2928 |  UNIT0 UNIT0 | US$0,01952 | -3,96% | -9,26% | US$99.545 | US$30.680,61 | 5.099.246 UNIT0 |
| 2929 |  DeHive DHV | US$0,02508 | 13,05% | 28,25% | US$100.817 | US$10.350,54 | 4.019.375 DHV |
| 2930 |  Peepo (SOL) $PEEP | US$0,000001880 | 0,69% | 9,39% | US$100.195 | - | 53.296.811.872 $PEEP |
| 2931 |  Holy coin HOLY | US$0,00009965 | 0,88% | 1,39% | US$99.648 | - | 999.959.950 HOLY |
| 2932 |  LF LF | US$0,00003344 | 3,54% | 9,58% | US$99.784 | US$321.060 | 2.983.986.830 LF |
| 2933 |  Sugar Daddy Season SUGAR | US$0,00009937 | 0,00% | 8,40% | US$99.371 | - | 999.997.858 SUGAR |
| 2934 |  Bitcoin Standard Hashrate Token BTCST | US$0,008128 | -1,66% | 1,96% | US$99.171 | - | 12.201.401 BTCST |
| 2935 |  Xpanse HZN | US$0,0008199 | 1,24% | -7,60% | US$98.969 | - | 120.707.110 HZN |
| 2936 |  Unfettered Ecosystem SOULS | US$0,00008347 | -0,48% | -18,79% | US$95.539 | US$9.858,25 | 1.144.598.660 SOULS |
| 2937 |  NIO Tokenized Stock (Ondo) NIOon | US$5,46 | -7,28% | -6,75% | US$98.320 | US$4.577,29 | 17.998 NIOon |
| 2938 |  BeFi Labs BEFI | US$0,001267 | 0,18% | -6,48% | US$98.354 | US$18.711,13 | 77.644.648 BEFI |
| 2939 |  Fluminense FC Fan Token FLU | US$0,02809 | -3,85% | -1,40% | US$98.226 | US$46,42 | 3.496.462 FLU |
| 2940 |  Edu3Labs NFE | US$0,0009401 | -22,79% | -16,30% | US$98.121 | US$8.044,97 | 104.375.044 NFE |
| 2941 |  XYRO XYRO | US$0,0001996 | -5,33% | -5,71% | US$98.141 | US$39.925,78 | 491.778.127 XYRO |
| 2942 |  Acquire.Fi ACQ | US$0,0006060 | -6,30% | -28,33% | US$97.300 | US$1.207,58 | 160.567.095 ACQ |
| 2943 |  Lyra LYRA | US$0,0001669 | 0,35% | 0,62% | US$96.946 | US$2,80 | 580.900.604 LYRA |
| 2944 |  Nubila Network NB | US$0,0005225 | -0,80% | -15,82% | US$96.147 | US$110.577 | 184.000.000 NB |
| 2945 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$323,52 | -1,04% | -1,09% | US$96.173 | US$195,15 | 297 VTIon |
| 2946 |  Helmet.insure HELMET | US$0,002223 | 1,09% | -1,93% | US$96.128 | US$3,93 | 43.246.573 HELMET |
| 2947 |  Pesto the Baby King Penguin PESTO | US$0,00009587 | 2,16% | 1,07% | US$95.868 | US$882,26 | 1.000.000.000 PESTO |
| 2948 |  Ben the Dog BENDOG | US$0,00009573 | 1,50% | -9,83% | US$95.714 | - | 999.780.947 BENDOG |
| 2949 |  SAITAMA INU SAITAMA | US$0,0001090 | -1,93% | 6,95% | US$95.698 | - | 877.691.270 SAITAMA |
| 2950 |  Aster Dog ADOG | US$0,0001019 | -8,91% | -33,35% | US$95.240 | US$4.573,41 | 934.908.796 ADOG |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.