Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Urolithin A URO | US$0,0001553 | 1,35% | 0,73% | US$155.205 | US$64,11 | 999.107.732 URO |
| 2752 |  Roost Coin ROOST | US$0,0001654 | 0,93% | 5,55% | US$155.004 | US$48,94 | 937.143.771 ROOST |
| 2753 |  Musk It MUSKIT | US$0,0001542 | 2,86% | 16,63% | US$154.205 | US$81.761,72 | 1.000.000.000 MUSKIT |
| 2754 |  Broak on Base BROAK | US$0,0002490 | 0,39% | 11,14% | US$154.022 | US$52.186,09 | 618.540.783 BROAK |
| 2755 |  BHO Network BHO | US$0,00003806 | 0,00% | -8,12% | US$153.788 | - | 4.040.989.355 BHO |
| 2756 |  Muse MUSE | US$0,3012 | 0,90% | 2,91% | US$153.174 | US$9.239,55 | 508.554 MUSE |
| 2757 |  Sao Paulo FC Fan Token SPFC | US$0,03201 | -1,15% | -0,64% | US$152.937 | US$9.982,46 | 4.777.848 SPFC |
| 2758 |  AgentLayer AGENT | US$0,0001729 | -28,07% | -60,61% | US$152.999 | US$30.477,96 | 885.136.201 AGENT |
| 2759 |  OctonetAI OCTO | US$0,001552 | 0,25% | -0,26% | US$152.878 | US$80.396,54 | 98.500.000 OCTO |
| 2760 |  Bubb BUBB | US$0,0001526 | -9,53% | -33,74% | US$152.624 | US$11.947,34 | 1.000.000.000 BUBB |
| 2761 |  Apeiron APRS | US$0,001500 | -0,01% | -23,87% | US$152.266 | US$9.738,97 | 101.511.980 APRS |
| 2762 |  Tokoin TOKO | US$0,00008129 | 34,80% | 24,01% | US$152.092 | US$14.522,53 | 1.870.917.323 TOKO |
| 2763 |  Kaizen Finance KZEN | US$0,0003545 | 0,20% | -1,20% | US$151.973 | US$43.491,89 | 428.755.594 KZEN |
| 2764 |  Aipocalypto AIPO | US$0,001084 | 0,45% | 0,73% | US$151.215 | US$21.162,16 | 139.500.000 AIPO |
| 2765 |  Donut DONUT | US$0,001254 | -7,49% | -1,45% | US$150.938 | - | 120.355.919 DONUT |
| 2766 |  Andy BSC ANDY | - | -4,93% | 1,90% | US$149.923 | US$1.307,13 | 100.000.000.000.000 ANDY |
| 2767 |  Gremly $GREMLY | - | 18,63% | 10,41% | US$153.636 | US$5.923,68 | 411.654.038.659.005 $GREMLY |
| 2768 |  Kaon KAON | US$0,00003476 | 7,10% | -2,40% | US$154.205 | US$14.172,60 | 4.436.209.630 KAON |
| 2769 |  Wisdomise AI WSDM | US$0,0002213 | -9,56% | 57,79% | US$150.205 | US$253.974 | 678.709.653 WSDM |
| 2770 |  Seedworld SWORLD | US$0,00002476 | -2,21% | -6,65% | US$149.296 | US$124,83 | 6.029.779.747 SWORLD |
| 2771 |  Pip PIP | US$0,0002737 | 2,80% | -1,65% | US$149.155 | US$75,55 | 544.917.944 PIP |
| 2772 |  sekoia by Virtuals SEKOIA | US$0,0001507 | -0,93% | 4,02% | US$148.627 | US$74.559,58 | 986.227.200 SEKOIA |
| 2773 |  Aurigami PLY | US$0,00003600 | -0,01% | -0,01% | US$148.560 | - | 4.126.763.136 PLY |
| 2774 |  Netvrk NETVR | US$0,001487 | 2,23% | -0,18% | US$148.044 | US$22,05 | 99.534.865 NETVR |
| 2775 |  PureFi Protocol UFI | US$0,002530 | 1,31% | 19,33% | US$147.788 | US$10,96 | 58.422.831 UFI |
| 2776 |  XANA XETA | US$0,00003105 | -24,52% | -11,85% | US$152.920 | US$8.751,87 | 4.925.701.908 XETA |
| 2777 |  Junkcoin JKC | US$0,008212 | -0,72% | -1,08% | US$146.527 | US$2.885,90 | 17.843.261 JKC |
| 2778 |  BNBXBT BNBXBT | US$0,0001475 | -8,92% | -34,44% | US$147.542 | US$30.679,85 | 1.000.000.000 BNBXBT |
| 2779 |  TABOO TOKEN TABOO | US$0,00001508 | -1,11% | -19,11% | US$147.517 | - | 9.782.678.080 TABOO |
| 2780 |  TE-FOOD TONE | US$0,0001474 | 0,00% | -19,07% | US$147.375 | - | 1.000.000.000 TONE |
| 2781 |  Chuck CHUCK | US$0,0001679 | -0,25% | 0,96% | US$147.321 | US$57.303,08 | 877.399.618 CHUCK |
| 2782 |  Smart Pocket SP | US$0,0001407 | 0,34% | -14,93% | US$146.455 | US$481,69 | 1.040.615.110 SP |
| 2783 |  Koala AI KOKO | US$0,00000002000 | 1,63% | -0,51% | US$146.692 | US$15,99 | 9.110.383.747.597 KOKO |
| 2784 |  PrompTale AI TALE | US$0,001443 | -2,20% | 8,46% | US$146.315 | US$39.923,21 | 101.393.333 TALE |
| 2785 |  Unite UNITE | US$0,00004832 | -9,38% | -33,68% | US$145.999 | US$28.117,49 | 3.021.374.925 UNITE |
| 2786 |  5ire 5IRE | US$0,00009963 | -0,10% | -14,14% | US$145.919 | US$10.109,28 | 1.464.633.235 5IRE |
| 2787 |  BSCS BSCS | US$0,0005400 | 0,04% | -0,15% | US$145.773 | US$9.366,36 | 269.957.374 BSCS |
| 2788 |  Success Kid SKID | US$0,001679 | 0,45% | 0,67% | US$145.629 | - | 86.742.698 SKID |
| 2789 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001449 | 3,87% | -1,35% | US$144.881 | US$73.952,26 | 1.000.000.000 TAOCAT |
| 2790 |  Refereum RFR | US$0,00002897 | -11,30% | -23,25% | US$144.824 | US$9.395,23 | 4.999.180.100 RFR |
| 2791 |  BBS Network BBS | US$0,002065 | 0,28% | -5,97% | US$144.459 | US$302,71 | 69.950.730 BBS |
| 2792 |  MBD Financials MBD | US$0,000005570 | 19,78% | 2,01% | US$144.503 | US$18.229,25 | 25.940.635.420 MBD |
| 2793 |  LEGION LEGION | US$0,0005240 | 2,15% | 6,52% | US$143.575 | US$10.383,91 | 273.986.148 LEGION |
| 2794 |  Magic Square SQR | US$0,0003202 | 1,57% | -2,02% | US$143.887 | US$46.808,79 | 449.377.397 SQR |
| 2795 |  Coconut Chicken CCC | US$0,00001538 | 1,62% | -77,49% | US$143.632 | - | 9.339.544.772 CCC |
| 2796 |  Renewable Energy Token RET | - | 1,19% | 1,18% | US$143.427 | US$5.159,93 | 20.117.705.009.195.100 RET |
| 2797 |  Q Protocol QGOV | US$0,0005002 | -0,10% | -24,43% | US$143.403 | - | 286.692.571 QGOV |
| 2798 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 9,12% | US$143.245 | - | 646.000.000.000 TKING |
| 2799 |  Shiryo SHIRYO | - | -0,53% | -2,09% | US$142.853 | US$3,47 | 981.850.000.000.000.000 SHIRYO |
| 2800 |  KEK KEKE | - | -30,99% | -32,12% | US$142.708 | US$0,4800 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.