Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  America Party AP | US$0,0001916 | 4,02% | -5,21% | US$191.601 | US$2.584,78 | 1.000.000.000 AP |
| 2652 |  Beats on Base BEATS | US$0,0002969 | -1,40% | 2,59% | US$191.444 | US$2.111,13 | 644.790.918 BEATS |
| 2653 |  Memes AI MemesAI | US$0,0001904 | 2,30% | 0,59% | US$190.434 | US$74.395,80 | 999.971.049 MemesAI |
| 2654 |  Rally RLY | US$0,00003060 | 0,37% | -2,42% | US$190.310 | - | 6.220.271.516 RLY |
| 2655 |  Mystery MYSTERY | - | 7,27% | 2,68% | US$190.521 | US$25.030,40 | 420.690.000.000.000 MYSTERY |
| 2656 |  yieldwatch WATCH | US$0,009560 | -0,02% | -2,89% | US$188.104 | - | 19.675.544 WATCH |
| 2657 |  eloncoin eloncoin | US$0,0000002700 | 0,80% | -0,60% | US$188.090 | - | 685.219.781.741 eloncoin |
| 2658 |  BunkerCoin BUNKER | US$0,0001874 | 1,02% | -9,08% | US$187.383 | - | 1.000.000.000 BUNKER |
| 2659 |  Alpaca Finance ALPACA | US$0,001239 | -7,33% | -40,27% | US$187.983 | US$168.743 | 151.668.642 ALPACA |
| 2660 |  Assisterr AI ASRR | US$0,01279 | 2,57% | 13,01% | US$187.036 | US$962,29 | 14.620.000 ASRR |
| 2661 |  Robonomics.network XRT | US$0,08676 | -88,36% | 10,27% | US$186.903 | US$834,45 | 2.154.154 XRT |
| 2662 |  Glitch GLCH | US$0,002357 | 4,79% | -0,05% | US$186.901 | - | 79.282.952 GLCH |
| 2663 |  BIAO BIAO | US$0,0001863 | -3,18% | -25,76% | US$186.266 | US$81.119,26 | 999.999.994 BIAO |
| 2664 |  Tea-Fi TEA | US$0,003722 | -0,87% | 4,35% | US$186.155 | US$93.757,05 | 50.010.000 TEA |
| 2665 |  RAT Escape RAT | US$0,0001860 | 1,19% | -4,91% | US$185.969 | - | 999.935.116 RAT |
| 2666 |  Grove Coin GRV | US$0,001946 | 0,54% | -2,91% | US$185.020 | US$19.742,71 | 95.083.335 GRV |
| 2667 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,68 | 0,06% | -0,16% | US$185.069 | US$794.990 | 1.838 SGOVon |
| 2668 |  AIT Protocol AIT | US$0,0006221 | 17,00% | -3,39% | US$184.305 | US$242,19 | 296.265.799 AIT |
| 2669 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2670 |  Pleasure Coin NSFW | US$0,000007480 | 1,33% | 2,91% | US$183.361 | - | 24.499.828.829 NSFW |
| 2671 |  Speedy SPEEDY | US$0,0001833 | -2,62% | 0,10% | US$183.294 | - | 1.000.000.000 SPEEDY |
| 2672 |  Luigi Mangione LUIGI | US$0,0001827 | 1,16% | 0,86% | US$182.646 | US$2.403,88 | 999.948.924 LUIGI |
| 2673 |  MetaArena TIMI | US$0,0004518 | 6,01% | -23,16% | US$179.945 | US$5.629,05 | 398.248.611 TIMI |
| 2674 |  Internet of Energy Network IOEN | US$0,0005744 | 43,08% | 35,01% | US$182.118 | US$3.614,32 | 317.051.435 IOEN |
| 2675 |  Etarn ETAN | US$0,002158 | -2,48% | -14,54% | US$181.635 | US$197.642 | 84.178.362 ETAN |
| 2676 |  ADAPad ADAPAD | US$0,001539 | 0,78% | 14,84% | US$181.090 | US$10.632,83 | 117.642.373 ADAPAD |
| 2677 |  xHashtag AI XTAG | US$0,002743 | -0,67% | 21,00% | US$181.485 | US$35.928,37 | 66.169.002 XTAG |
| 2678 |  LINKA LINKA | US$0,0002609 | 0,79% | -0,60% | US$181.118 | US$367,11 | 694.150.020 LINKA |
| 2679 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2680 |  Goldcoin GLC | US$0,004144 | -22,86% | -26,65% | US$181.022 | US$0,6600 | 43.681.422 GLC |
| 2681 |  Plant Vs Undead PVU | US$0,0006081 | 0,03% | -0,77% | US$180.577 | US$8.749,61 | 296.947.519 PVU |
| 2682 |  X World Games XWG | US$0,00005253 | -0,11% | -16,93% | US$179.566 | - | 3.418.397.436 XWG |
| 2683 |  Powsche POWSCHE | US$0,001880 | -0,15% | -1,33% | US$178.648 | - | 95.049.634 POWSCHE |
| 2684 |  Nibbles NIBBLES | US$0,000001260 | 159,85% | 138,65% | US$178.405 | - | 142.000.000.000 NIBBLES |
| 2685 |  Dark Frontiers DARK | US$0,001023 | 0,53% | -0,27% | US$177.008 | US$9.500,71 | 173.109.555 DARK |
| 2686 |  Auto AUTO | US$2,30 | -0,02% | -2,69% | US$176.698 | - | 76.666 AUTO |
| 2687 |  Lets Fuckin Go LFGO | US$0,0001775 | 2,69% | 5,42% | US$177.432 | - | 999.841.248 LFGO |
| 2688 |  Groyper (groypereth.vip) GROYPER | US$0,001891 | 0,00% | 5,84% | US$175.848 | - | 93.000.000 GROYPER |
| 2689 |  Bitcoin Plus XBC | US$0,6132 | 0,62% | -60,26% | US$175.660 | - | 286.476 XBC |
| 2690 |  Altcoin ALT | US$0,0001951 | 45,08% | 104,41% | US$175.535 | US$20.054,04 | 899.822.938 ALT |
| 2691 |  KAI KEN KAI | - | -1,06% | 18,07% | US$175.444 | - | 420.690.000.000.000 KAI |
| 2692 |  ETHEREUM IS GOOD EBULL | US$0,00001750 | -2,71% | 13,20% | US$174.958 | - | 10.000.000.000 EBULL |
| 2693 |  Tranche Finance SLICE | US$0,008722 | -11,39% | -8,85% | US$174.447 | US$1.259,73 | 20.000.000 SLICE |
| 2694 |  Polkacity POLC | US$0,0009172 | -2,67% | 42,67% | US$174.289 | US$65.543,54 | 190.025.935 POLC |
| 2695 |  Affyn FYN | US$0,0006851 | 0,09% | 3,82% | US$174.040 | US$9.093,66 | 254.033.788 FYN |
| 2696 |  Peanut NUX | US$0,003480 | 14,93% | 24,16% | US$173.988 | US$20.821,03 | 50.000.000 NUX |
| 2697 |  Carlo CARLO | US$0,0001877 | 0,00% | 3,10% | US$173.968 | - | 926.931.816 CARLO |
| 2698 |  Orbitt Token ORBT | US$0,01164 | 0,51% | 2,58% | US$173.931 | - | 14.940.000 ORBT |
| 2699 |  DSLA Protocol DSLA | US$0,00003163 | -0,25% | -6,45% | US$173.681 | - | 5.491.802.966 DSLA |
| 2700 |  Wizard Gang WIZARD | US$0,0001730 | 1,86% | 20,90% | US$172.998 | US$77.081,61 | 999.804.682 WIZARD |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.