Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Kunci Coin KUNCI | US$0,0001157 | -0,66% | -11,34% | US$142.630 | - | 1.232.584.338 KUNCI |
| 2802 |  Gold Reserve GOR | US$0,0003605 | -4,09% | -17,67% | US$142.329 | US$2.038,78 | 394.782.767 GOR |
| 2803 |  Looby By Stephen Bliss LOOBY | US$0,0001492 | 9,93% | 4,67% | US$142.209 | - | 952.947.266 LOOBY |
| 2804 |  The Dons DONS | US$0,00001743 | 1,23% | -1,96% | US$142.050 | - | 8.150.000.000 DONS |
| 2805 |  Tigres Fan Token TIGRES | US$0,02950 | 0,00% | 0,34% | US$142.027 | - | 4.814.259 TIGRES |
| 2806 |  WOOF WOOF | US$0,000007920 | -4,71% | -1,79% | US$141.795 | US$720,53 | 17.902.999.424 WOOF |
| 2807 |  Basis Cash BAC | US$0,002599 | 2,76% | 15,64% | US$141.839 | US$9.322,94 | 54.575.145 BAC |
| 2808 |  extraDNA XDNA | US$0,0001190 | -5,90% | -5,55% | US$141.665 | - | 1.190.020.231 XDNA |
| 2809 |  Nodepay NC | US$0,0007940 | 10,37% | -12,67% | US$140.905 | US$279.618 | 177.472.445 NC |
| 2810 |  Gekko AI GEKKO | US$0,0001406 | -1,02% | -13,92% | US$140.553 | US$529,38 | 1.000.000.000 GEKKO |
| 2811 |  BNB LION BNBLION | - | 2,11% | -37,65% | US$140.478 | US$147,21 | 95.778.016.103.895.392 BNBLION |
| 2812 |  DeFi Land DFL | US$0,00001960 | -0,02% | -6,48% | US$139.890 | - | 7.137.303.616 DFL |
| 2813 |  aixCB by Virtuals AIXCB | US$0,0001407 | 1,54% | -4,80% | US$139.821 | - | 993.506.898 AIXCB |
| 2814 |  OneLedger OLT | US$0,0002720 | -0,01% | -1,10% | US$137.891 | US$140.558 | 506.936.797 OLT |
| 2815 |  CyberVein CVT | US$0,0001300 | 0,00% | 0,00% | US$137.832 | - | 1.060.404.496 CVT |
| 2816 |  Caterpillar Tokenized Stock (Ondo) CATon | US$688,25 | 0,03% | -0,87% | US$137.535 | US$766.464 | 200 CATon |
| 2817 |  L7 LSD | US$0,003348 | 0,00% | -23,97% | US$137.060 | - | 40.941.582 LSD |
| 2818 |  Matt Furie MATT | US$0,0000003300 | 0,47% | -5,64% | US$136.808 | - | 420.690.000.000 MATT |
| 2819 |  Skillful AI SKAI | US$0,0003518 | -0,42% | -21,36% | US$135.246 | - | 384.488.378 SKAI |
| 2820 |  Locked Money LMY | US$0,0002243 | -1,32% | -3,38% | US$135.149 | US$1.261,72 | 602.454.732 LMY |
| 2821 |  NFT Art Finance NFTART | - | -1,02% | -3,19% | US$134.561 | - | 25.282.174.668.987.600 NFTART |
| 2822 |  Bitcoin Second Chance BTC | US$0,006389 | 0,37% | -26,54% | US$134.153 | - | 20.997.243 BTC |
| 2823 |  Numogram GNON | US$0,0001326 | 3,08% | 2,46% | US$132.560 | US$664,08 | 1.000.000.000 GNON |
| 2824 |  Arcona ARCONA | US$0,005929 | 13,57% | 24,80% | US$132.129 | US$5,10 | 22.284.170 ARCONA |
| 2825 |  FU Coin FU | US$0,0000006800 | -1,59% | -2,11% | US$131.867 | - | 194.529.579.979 FU |
| 2826 |  KickToken KICK | US$0,001085 | 0,00% | -1,54% | US$131.625 | - | 121.342.749 KICK |
| 2827 |  Graphite Network @G | US$0,01278 | -0,11% | -19,89% | US$131.508 | - | 10.287.764 @G |
| 2828 |  Brokoli Network BRKL | US$0,002445 | 6,19% | 10,91% | US$130.743 | US$10.725,77 | 53.472.622 BRKL |
| 2829 |  BitCone CONE | US$0,0000002300 | -0,06% | -1,67% | US$130.912 | - | 562.112.217.518 CONE |
| 2830 |  Vasco da Gama Fan Token VASCO | US$0,02697 | 0,88% | 0,67% | US$130.552 | US$3,50 | 4.841.194 VASCO |
| 2831 |  Ginnan The Cat GINNAN | US$0,00000002000 | 2,87% | 0,55% | US$129.127 | US$1.288,50 | 6.899.998.362.189 GINNAN |
| 2832 |  Belong LONG | US$0,001817 | 0,01% | -12,10% | US$128.932 | US$13.779,75 | 70.966.666 LONG |
| 2833 |  Itheum ITHEUM | US$0,0002645 | 1,77% | 0,02% | US$128.648 | US$0,7500 | 486.440.336 ITHEUM |
| 2834 |  DOSE DOSE | US$0,0001499 | 4,00% | 1,00% | US$127.929 | - | 853.702.151 DOSE |
| 2835 |  BabySwap BABY | US$0,0002057 | 0,16% | -1,55% | US$127.716 | US$335.909 | 620.895.960 BABY |
| 2836 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$288,60 | -8,77% | -4,92% | US$127.765 | US$879.893 | 443 CEGon |
| 2837 |  Gondola GONDOLA | US$0,0000003100 | -0,50% | 0,92% | US$128.329 | - | 408.528.955.310 GONDOLA |
| 2838 |  Ariva ARV | US$0,000001750 | 5,33% | 4,51% | US$127.147 | - | 72.553.169.190 ARV |
| 2839 |  DeepLink Protocol DLC | US$0,000009680 | -3,58% | -9,65% | US$127.107 | US$9.839,31 | 13.131.100.000 DLC |
| 2840 |  Klink Finance KLINK | US$0,0005468 | 0,53% | -7,56% | US$126.667 | US$273.690 | 231.666.666 KLINK |
| 2841 |  Lunar LNR | US$0,001708 | 0,87% | -2,26% | US$126.096 | - | 73.830.967 LNR |
| 2842 |  Position Exchange POSI | US$0,001370 | -0,19% | -1,83% | US$125.611 | - | 91.681.712 POSI |
| 2843 |  Hasbulla's Cat BARSIK | US$0,0001256 | -2,07% | -6,39% | US$125.582 | US$74.100,18 | 999.902.892 BARSIK |
| 2844 |  Wrapped Dog WDOG | US$0,0001255 | 0,16% | 0,96% | US$125.536 | - | 999.998.439 WDOG |
| 2845 |  TradeTide TTD | US$0,0009141 | -14,04% | -18,48% | US$125.686 | US$53.213,19 | 137.500.000 TTD |
| 2846 |  Redbrick BRIC | US$0,0005293 | -8,70% | -5,86% | US$124.451 | US$41.854,06 | 235.108.500 BRIC |
| 2847 |  Landwolf (landwolfcoin) WOLF | US$0,0003175 | -3,92% | 0,13% | US$123.994 | - | 390.527.197 WOLF |
| 2848 |  Large Language Model LLM | US$0,0001230 | -3,19% | 7,99% | US$122.996 | US$32.872,78 | 999.997.360 LLM |
| 2849 |  DinoLFG DINO | US$0,0003942 | 0,00% | 1,31% | US$123.352 | - | 312.948.493 DINO |
| 2850 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | -0,25% | US$123.014 | - | 173.856.905.811 IDRT |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.