Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FOMO BULL CLUB FOMO | US$0,0000006700 | 0,00% | 0,76% | US$22.551 | - | 33.463.524.580 FOMO |
| 3352 |  Oddz ODDZ | US$0,0002270 | 0,88% | -6,20% | US$22.474 | US$50.617,53 | 98.999.988 ODDZ |
| 3353 |  King DAG KDAG | US$0,0004125 | -12,89% | -12,54% | US$22.464 | - | 54.451.545 KDAG |
| 3354 |  Autobahn Network TXL | US$0,0003334 | -0,76% | 0,62% | US$22.359 | - | 67.070.793 TXL |
| 3355 |  Wicrypt WNT | US$0,0008523 | -4,86% | -50,00% | US$22.266 | US$165.007 | 26.124.772 WNT |
| 3356 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3357 |  Moderna Tokenized Stock (Ondo) MRNAon | US$52,31 | -0,01% | -0,42% | US$21.995 | - | 420 MRNAon |
| 3358 |  Hiero Terminal HTERM | US$0,00002688 | -0,77% | 0,57% | US$21.844 | - | 812.756.885 HTERM |
| 3359 |  TheForce Trade FOC | US$0,0002721 | 0,12% | -2,16% | US$21.821 | - | 80.200.000 FOC |
| 3360 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,63 | -1,94% | 2,88% | US$21.752 | US$771.499 | 2.047 AALon |
| 3361 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3362 |  Let that sink in SINK | US$0,00002852 | -4,62% | -7,42% | US$21.705 | US$51.658,34 | 760.917.268 SINK |
| 3363 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3364 |  Centric Swap CNS | US$0,0000002200 | 8,00% | -6,36% | US$21.569 | US$148.301 | 99.199.000.000 CNS |
| 3365 |  FreedomCoin FREED | US$0,003260 | -0,43% | -2,84% | US$21.532 | - | 6.604.387 FREED |
| 3366 |  Decentral Games DG | US$0,0001101 | -4,12% | -5,73% | US$21.441 | - | 194.825.957 DG |
| 3367 |  AiMalls AIT | US$0,1056 | 0,33% | -42,06% | US$21.327 | - | 201.885 AIT |
| 3368 |  Neutra Finance NEU | US$0,02701 | 0,00% | 0,04% | US$21.079 | - | 780.528 NEU |
| 3369 |  MOONDOGE MOONDOGE | US$0,00002134 | -0,01% | -10,27% | US$21.035 | - | 985.740.007 MOONDOGE |
| 3370 |  Okratech Token ORT | US$0,00002568 | -1,87% | -48,59% | US$20.972 | US$25.473,21 | 816.719.845 ORT |
| 3371 |  ROND ROND | US$0,00004631 | 4,67% | -4,84% | US$20.519 | US$54,89 | 443.105.937 ROND |
| 3372 |  Lux LUX | US$0,00002051 | 2,01% | 0,42% | US$20.508 | - | 1.000.000.000 LUX |
| 3373 |  NOTAI NOTAI | US$0,0000003500 | 0,00% | -9,21% | US$20.463 | - | 59.083.023.979 NOTAI |
| 3374 |  Petals PTS | US$0,000001490 | 7,74% | 3,67% | US$21.032 | US$18.413,07 | 14.125.000.000 PTS |
| 3375 |  RAI Finance SOFI | US$0,00003399 | -15,48% | -20,79% | US$20.335 | - | 598.306.250 SOFI |
| 3376 |  Effect AI (old) EFX | US$0,00008055 | 1,17% | 1,27% | US$20.313 | - | 252.168.527 EFX |
| 3377 |  Playbux PBUX | US$0,00005150 | 0,00% | -9,77% | US$20.311 | - | 394.380.620 PBUX |
| 3378 |  Etherland ELAND | US$0,0005212 | 0,00% | -2,34% | US$20.159 | - | 38.676.985 ELAND |
| 3379 |  Magaverse MVRS | US$0,00002001 | 0,70% | 2,09% | US$20.011 | US$75.680,14 | 1.000.000.000 MVRS |
| 3380 |  Jade Currency JADE | US$0,0003726 | 0,42% | -5,16% | US$19.990 | US$34,30 | 53.652.398 JADE |
| 3381 |  Thetan World THG | US$0,0001755 | 0,95% | -5,09% | US$19.931 | - | 113.584.954 THG |
| 3382 |  OneArt 1ART | US$0,0001389 | -2,05% | -18,33% | US$19.925 | - | 143.416.035 1ART |
| 3383 |  UpOnly UPO | US$0,0001723 | -0,78% | -8,28% | US$19.604 | - | 113.792.290 UPO |
| 3384 |  Raiinmaker RAIIN | US$0,001765 | -0,04% | 29,98% | US$19.536 | US$19,46 | 11.070.503 RAIIN |
| 3385 |  Genesis Worlds GENESIS | US$0,0001077 | 0,00% | -11,53% | US$19.520 | - | 181.271.551 GENESIS |
| 3386 |  Chainbing CBG | US$0,0005894 | -0,45% | -0,05% | US$19.448 | - | 33.000.000 CBG |
| 3387 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.631 PBR |
| 3388 |  Kobushi KOBUSHI | US$0,00000005000 | 4,59% | 5,81% | US$19.142 | US$54.740,52 | 420.690.000.000 KOBUSHI |
| 3389 |  PJN PJN | US$0,00001913 | 1,99% | -33,98% | US$19.130 | US$53,45 | 999.950.775 PJN |
| 3390 |  NDQ666 NDQ | US$0,00001907 | -0,61% | -6,81% | US$19.068 | - | 1.000.000.000 NDQ |
| 3391 |  Don-key DON | US$0,0001994 | 1,23% | -1,12% | US$19.053 | US$1.953,80 | 95.549.868 DON |
| 3392 |  Virtue Poker VPP | US$0,0001770 | 0,00% | 13,94% | US$18.934 | - | 106.988.748 VPP |
| 3393 |  Engines of Fury FURY | US$0,0003941 | -43,57% | -47,49% | US$18.919 | US$556,89 | 48.002.895 FURY |
| 3394 |  Arix ARIX | US$0,0002984 | 2,50% | -0,71% | US$18.706 | US$55.146,71 | 62.683.981 ARIX |
| 3395 |  Baby BNB BABYBNB | US$0,00001858 | 3,76% | 2,55% | US$18.577 | US$1.710,92 | 1.000.000.000 BABYBNB |
| 3396 |  Degen Arena DEGEN | - | 0,00% | 4,29% | US$18.495 | - | 420.690.000.000.000 DEGEN |
| 3397 |  NBX BYN | US$0,002087 | -0,88% | 10,63% | US$18.498 | US$62.401,10 | 8.863.175 BYN |
| 3398 |  Rug World Assets RWA | US$0,001950 | -7,74% | -0,34% | US$18.519 | US$109,73 | 9.498.089 RWA |
| 3399 |  ToCa.Gg TCG | US$0,00001842 | 0,00% | -4,81% | US$18.424 | - | 999.999.311 TCG |
| 3400 |  CATAMOTO CATA | US$0,0000009500 | 0,00% | -7,41% | US$18.414 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.