Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MOOMOO THE BULL MOOMOO | US$0,000008530 | -3,06% | -12,06% | US$6.638 | - | 777.777.777 MOOMOO |
| 3552 |  BlockProtocol BLOCK | US$0,00007957 | 0,00% | 0,04% | US$6.638 | - | 83.419.968 BLOCK |
| 3553 |  Era Token (Era7) ERA | US$0,0001435 | 0,00% | -1,62% | US$6.605 | - | 46.021.643 ERA |
| 3554 |  Shiba Saga SHIA | US$0,0001204 | -0,53% | -2,04% | US$6.495 | - | 53.936.830 SHIA |
| 3555 |  Azuki AZUKI | US$0,0005719 | 0,84% | -1,03% | US$6.453 | - | 11.284.984 AZUKI |
| 3556 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,98 | 1,14% | 3,54% | US$6.233 | - | 328 PINSon |
| 3557 |  Hot Doge HOTDOGE | US$0,000006160 | -4,47% | 7,18% | US$6.163 | - | 1.000.000.000 HOTDOGE |
| 3558 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,95 | 0,40% | 0,84% | US$6.133 | US$993,19 | 212 DBCon |
| 3559 |  Nsure.Network NSURE | US$0,001070 | 0,93% | 17,57% | US$6.066 | US$50.509,84 | 5.668.964 NSURE |
| 3560 |  88mph MPH | US$0,01299 | 0,28% | -5,97% | US$6.043 | US$26,61 | 465.279 MPH |
| 3561 |  Smoothy SMTY | US$0,001152 | -0,53% | 2,76% | US$5.864 | US$294.330 | 5.089.773 SMTY |
| 3562 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | -6,30% | -18,45% | US$5.864 | US$96,22 | 1.484 BTGon |
| 3563 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,61 | -4,49% | -9,09% | US$5.840 | US$712.077 | 883 SOUNon |
| 3564 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,56% | 14,92% | US$5.845 | - | 420.678.141.864 BANANAGUY |
| 3565 |  Sypool SYP | US$0,00008860 | -0,68% | -0,68% | US$5.792 | US$43.495,41 | 65.364.660 SYP |
| 3566 |  Neurashi NEI | US$0,00002099 | -5,19% | -2,28% | US$5.767 | - | 274.729.103 NEI |
| 3567 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$94,90 | 0,95% | 3,76% | US$5.722 | US$4.633,77 | 60 SCHWon |
| 3568 |  Sora Oracle SORA | US$0,00006012 | -0,91% | -0,34% | US$5.651 | - | 94.000.000 SORA |
| 3569 |  POLKER PKR | US$0,00002871 | -8,11% | -56,10% | US$5.560 | US$349,08 | 193.639.424 PKR |
| 3570 |  Legends of Elysium LOE | US$0,0004000 | 0,14% | -0,02% | US$5.505 | US$26.697,67 | 13.763.427 LOE |
| 3571 |  Amazy AZY | US$0,0001328 | 0,00% | 0,00% | US$5.434 | - | 40.923.921 AZY |
| 3572 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$87,82 | -0,74% | -1,71% | US$5.400 | - | 61 DGRWon |
| 3573 |  Gaj Finance GAJ | US$0,002738 | 0,70% | 0,48% | US$5.315 | - | 1.941.413 GAJ |
| 3574 |  FreeStyle Classic FST | US$0,00001509 | -7,81% | -60,96% | US$5.148 | US$2,89 | 341.174.998 FST |
| 3575 |  KALM KALM | US$0,0006020 | 1,45% | -1,31% | US$5.147 | - | 8.550.000 KALM |
| 3576 |  ROCKI ROCKI | US$0,0006281 | 0,00% | 5,57% | US$5.061 | - | 8.057.237 ROCKI |
| 3577 |  Rook ROOK | US$0,008029 | 0,28% | -35,42% | US$4.959 | US$185,73 | 617.636 ROOK |
| 3578 |  KayakNet KNT | US$0,00000005000 | 4,37% | 4,63% | US$4.954 | - | 96.505.451.093 KNT |
| 3579 |  BloodLoop BLS | US$0,00009401 | 0,10% | -0,32% | US$4.928 | - | 52.418.329 BLS |
| 3580 |  Gunstar Metaverse GSTS | US$0,0001560 | -0,02% | -0,61% | US$4.881 | - | 31.290.286 GSTS |
| 3581 |  Sparkle SSS | US$0,00003963 | -1,16% | -41,67% | US$4.835 | - | 122.000.000 SSS |
| 3582 |  Gary Banking GB | US$0,0000004500 | 1,52% | -9,06% | US$4.762 | US$0,4400 | 10.500.000.000 GB |
| 3583 |  Goose Finance EGG | US$0,002704 | 0,10% | -5,74% | US$4.746 | US$8.897,28 | 1.755.130 EGG |
| 3584 |  DeFiner FIN | US$0,00002800 | -0,01% | -3,45% | US$4.704 | US$52.024,86 | 168.000.000 FIN |
| 3585 |  Residual Token eRSDL | US$0,000004510 | -6,24% | -8,09% | US$4.568 | US$55,57 | 1.012.085.868 eRSDL |
| 3586 |  SpaceCatch CATCH | US$0,0004130 | -1,47% | 1,12% | US$4.550 | - | 11.015.453 CATCH |
| 3587 |  Zoo World ZOO | US$0,000004540 | -0,06% | 0,66% | US$4.539 | - | 999.983.515 ZOO |
| 3588 |  Super Zero Protocol SERO | US$0,00001003 | 0,00% | -0,01% | US$4.513 | - | 449.898.904 SERO |
| 3589 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3590 |  Prophex PPX | US$0,00006325 | 0,00% | -3,67% | US$4.431 | - | 70.054.775 PPX |
| 3591 |  Zcash AI ZEC | US$0,0002074 | -0,77% | -29,54% | US$4.347 | US$573,88 | 20.962.605 ZEC |
| 3592 |  Grafeté GRFT | US$0,00001180 | 2,13% | 7,73% | US$4.334 | US$55,06 | 367.165.529 GRFT |
| 3593 |  Dash AI DASH | US$0,0002025 | 6,41% | 7,12% | US$4.245 | - | 20.967.609 DASH |
| 3594 |  CorionX CORX | US$0,00003203 | 1,42% | -1,91% | US$4.161 | - | 129.910.129 CORX |
| 3595 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3596 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$12,63 | -5,08% | -4,45% | US$4.098 | US$987,67 | 324 OSCRon |
| 3597 |  Mozaic MOZ | US$0,00002679 | 0,00% | 2,67% | US$4.032 | - | 150.523.241 MOZ |
| 3598 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$59,29 | 0,26% | 0,48% | US$3.838 | US$296,13 | 65 ONon |
| 3599 |  Idle IDLE | US$0,0004242 | 0,28% | -5,97% | US$3.781 | US$2,04 | 8.914.214 IDLE |
| 3600 |  Bullish Tokenized Stock (Ondo) BLSHon | US$39,10 | 0,00% | 6,82% | US$3.781 | - | 97 BLSHon |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.