Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3652 |  AFEN Blockchain Network AFEN | US$0,000008410 | 0,76% | -2,36% | US$1.235 | - | 146.865.359 AFEN |
| 3653 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,67 | 0,00% | 0,11% | US$1.233 | - | 24 JAAAon |
| 3654 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,59 | 0,00% | -0,51% | US$1.203 | - | 4 ADIon |
| 3655 |  ApexToken APX | US$0,00003100 | 6,89% | 6,89% | US$1.201 | US$1.298,75 | 38.747.819 APX |
| 3656 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$193,08 | 2,99% | 0,93% | US$1.152 | US$20,24 | 6 TXNon |
| 3657 |  Exverse EXVG | US$0,00003520 | 0,00% | 7,25% | US$1.132 | - | 32.160.000 EXVG |
| 3658 |  MCOIN MCOIN | US$0,0000008700 | 4,48% | -16,58% | US$871 | - | 1.000.000.000 MCOIN |
| 3659 |  Odin Protocol ODIN | US$0,00004694 | 0,00% | 0,00% | US$820 | - | 17.468.925 ODIN |
| 3660 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3661 |  Moonft MTC | US$0,002063 | -0,45% | -0,05% | US$681 | - | 329.999 MTC |
| 3662 |  MetaShooter MHUNT | US$0,00002034 | 0,00% | -3,55% | US$656 | - | 32.260.173 MHUNT |
| 3663 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,78% | US$619 | - | 34 PCGon |
| 3664 |  MMOCoin MMO | US$0,000008770 | 107,27% | 180,22% | US$601 | US$0,01000 | 68.531.894 MMO |
| 3665 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3666 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$476,19 | 2,65% | 2,96% | US$585 | US$24.204,78 | 1 TMOon |
| 3667 |  Terran Coin TRR | US$0,00002358 | -0,68% | 1,35% | US$558 | US$34.189,68 | 23.653.359 TRR |
| 3668 |  Burger Blast Token BBT | US$0,000003630 | -15,70% | -71,33% | US$537 | - | 147.850.000 BBT |
| 3669 |  Slingshot SLING | US$0,000002240 | 0,00% | -0,78% | US$418 | - | 186.468.623 SLING |
| 3670 |  MasTec Tokenized Stock (Ondo) MTZon | US$312,85 | 0,00% | 9,76% | US$332 | - | 1 MTZon |
| 3671 |  ShredN SHRED | US$0,001532 | -0,45% | -3,75% | US$322 | - | 210.000 SHRED |
| 3672 |  CHONKY CHONKY | US$0,0000003000 | 168,77% | 72,37% | US$301 | US$2.822,46 | 999.999.984 CHONKY |
| 3673 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,38 | -3,88% | -5,93% | US$287 | US$49,13 | 20 OPRAon |
| 3674 |  Elementeum ELET | US$0,00004991 | 0,28% | -5,97% | US$261 | US$1,83 | 5.223.113 ELET |
| 3675 |  Luna Rush LUS | US$0,00004258 | -0,34% | -2,46% | US$194 | - | 4.550.147 LUS |
| 3676 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3677 |  RFOX RFOX | US$0,00000008000 | -55,33% | -84,35% | US$105 | US$10,30 | 1.312.000.760 RFOX |
| 3678 |  Islander ISA | US$0,0000001500 | 0,77% | -1,36% | US$82 | - | 545.753.780 ISA |
| 3679 |  Realvirm RVM | US$0,0005894 | -0,45% | -0,05% | US$53 | - | 90.000 RVM |
| 3680 |  ApeSwap BANANA | US$0,00000001000 | 0,51% | -6,94% | US$5 | - | 367.899.432 BANANA |
| 3681 |  TOMI TOMI | - | -19,98% | -73,33% | US$0 | US$55.356,48 | 4.270.323.436 TOMI |
| 3682 |  Synthetify SNY | - | -4,72% | -40,57% | US$0 | - | 5.625.000 SNY |
| 3683 |  YFFII Finance YFFII | - | 0,00% | -0,55% | - | - | 30.000 YFFII |
| 3684 |  Ju Token JU | US$1,79 | 1,47% | 16,75% | - | US$1.057.639.083 | - |
| 3685 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,02% | - | US$123.757.152 | - |
| 3686 |  Swiss Capital SC | US$1,64 | 4,68% | 56,76% | - | US$123.987.147 | - |
| 3687 |  Jinbi Token JNB | US$115.464 | 0,60% | -0,48% | - | US$74.160.926 | - |
| 3688 |  WhiteBIT Coin WBT | US$55,11 | 0,02% | -0,48% | - | US$69.361.470 | - |
| 3689 |  Origin LGNS | US$6,17 | -0,72% | 0,09% | - | US$59.387.600 | - |
| 3690 |  Figure HELOC FIGR_HELOC | US$1,04 | 4,00% | 2,05% | - | US$327.613.395 | - |
| 3691 |  USDT0 USDT0 | US$1,00 | -0,05% | 0,17% | - | US$32.625.386 | - |
| 3692 |  Websea WBS | US$0,8532 | 6,06% | -0,02% | - | US$32.231.531 | - |
| 3693 |  Maya Preferred PRA MPRA | US$777.771.540 | -0,01% | -0,01% | - | US$30.788.602 | - |
| 3694 |  CReaToR CRTR | US$0,04356 | -4,84% | -16,89% | - | US$17.532.890 | - |
| 3695 |  Cash CASH | US$1,00 | 0,03% | 0,07% | - | US$17.319.986 | - |
| 3696 |  UZX UZX | US$1,71 | 0,86% | -0,53% | - | US$15.079.010 | - |
| 3697 |  I love puppies PUPPIES | US$0,0000002100 | 8,74% | 1,78% | - | US$12.214.943 | - |
| 3698 |  Atleta Network ATLA | US$281,51 | -0,15% | -2,43% | - | US$11.391.588 | - |
| 3699 |  Solstice USX USX | US$1,00 | 0,03% | 0,04% | - | US$9.571.840 | - |
| 3700 |  BiFinanceToken BFT | US$0,8858 | -8,28% | -11,18% | - | US$9.013.804 | - |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.