Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02266 | -13,64% | 13,67% | - | US$761.150 | - |
| 3802 |  Foodie Squirrel FDS | US$0,0007888 | 0,95% | 1,90% | - | US$756.753 | - |
| 3803 |  Bitcast SN93 | US$4,41 | -5,75% | 21,41% | - | US$756.859 | - |
| 3804 |  Versatize Coin VTCN | US$0,005574 | 2,83% | -8,84% | - | US$753.178 | - |
| 3805 |  Black Phoenix BPX | US$0,004237 | -99,85% | -97,38% | - | US$740.559 | - |
| 3806 |  Cloud CLOUD | US$0,03706 | 0,18% | -1,89% | - | US$740.644 | - |
| 3807 |  PepePAD PEPE | US$0,000003410 | 0,41% | 1,38% | - | US$723.991 | - |
| 3808 |  Dippy SN11 | US$3,13 | 2,21% | 8,90% | - | US$760.901 | - |
| 3809 |  United States Crypto Reserve USCR | US$0,003941 | 4,85% | -12,07% | - | US$716.618 | - |
| 3810 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01427 | 1,25% | 1,99% | - | US$709.699 | - |
| 3811 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,02% | - | US$624.917 | - |
| 3812 |  Beers BEER | US$0,01411 | 377,40% | -91,37% | - | US$695.343 | - |
| 3813 |  coco COCO | US$0,2004 | 1,44% | 6,06% | - | US$687.810 | - |
| 3814 |  AKAS AS | US$1,00 | 0,04% | -3,19% | - | US$676.817 | - |
| 3815 |  Purr PURR | US$0,08623 | -0,83% | -3,96% | - | US$678.113 | - |
| 3816 |  HitBTC Token HIT | US$0,2086 | 0,59% | -0,13% | - | US$662.613 | - |
| 3817 |  APD APD | US$0,01259 | 0,84% | -9,10% | - | US$664.814 | - |
| 3818 |  APES APES | US$0,07105 | 0,46% | -0,84% | - | US$659.139 | - |
| 3819 |  PDX Coin PDX | US$207,17 | 1,44% | 1,11% | - | US$658.252 | - |
| 3820 |  Marinade MNDE | US$0,02112 | 1,08% | -3,38% | - | US$661.147 | - |
| 3821 |  Oshi Token OSHI | US$0,03062 | 0,41% | -0,97% | - | US$653.061 | - |
| 3822 |  MimboGameGroup MGG | US$0,003013 | -0,20% | -0,14% | - | US$642.175 | - |
| 3823 |  Ecoreal Estate ECOREAL | US$0,3254 | 3,85% | -1,31% | - | US$640.315 | - |
| 3824 |  Arcadeum ARC | US$0,04770 | 12,62% | 11,97% | - | US$639.876 | - |
| 3825 |  Sταking SN88 | US$1,32 | 3,76% | 33,11% | - | US$646.999 | - |
| 3826 |  Precious Metals USD PMUSD | US$0,9912 | 0,07% | -0,18% | - | US$631.577 | - |
| 3827 |  Shirushi Coin SISC | US$1,79 | 0,42% | 0,04% | - | US$642.375 | - |
| 3828 |  LayerK LYK | US$0,1300 | 0,61% | 11,67% | - | US$616.289 | - |
| 3829 |  TOMATOK TOTT | US$0,1241 | -0,91% | -3,33% | - | US$613.789 | - |
| 3830 |  Solaxy SOLX | US$0,00008020 | -1,99% | -0,67% | - | US$611.218 | - |
| 3831 |  MixMax MC | US$1,26 | 2,07% | 3,57% | - | US$603.616 | - |
| 3832 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004540 | 2,16% | 19,47% | - | US$600.101 | - |
| 3833 |  Hold BTC HBTC | US$0,000003240 | 1,00% | 582,62% | - | US$595.818 | - |
| 3834 |  Coding Dino DINO | US$0,0005849 | 6,32% | -6,26% | - | US$583.262 | - |
| 3835 |  Metal Blockchain METAL | US$0,1342 | 1,32% | -4,91% | - | US$575.260 | - |
| 3836 |  MetaDAO (new) META | US$3,44 | 2,03% | -0,10% | - | US$568.878 | - |
| 3837 |  Alpha Trader Exchange (ATX) SN63 | US$2,47 | 1,93% | 25,58% | - | US$555.659 | - |
| 3838 |  LIF3 LIF3 | US$0,002024 | 3,75% | 1,64% | - | US$554.850 | - |
| 3839 |  Weber Energy Network $WEN | US$0,3663 | 0,05% | -19,06% | - | US$536.592 | - |
| 3840 |  Kimchi Coin KIMCHI | US$0,0000001200 | 29,40% | 5,59% | - | US$530.630 | - |
| 3841 |  KAANCH NETWORK KNCH | US$0,03930 | 0,76% | -0,51% | - | US$526.893 | - |
| 3842 |  Punchimals PUNCHI | US$0,002418 | 0,36% | -2,11% | - | US$525.397 | - |
| 3843 |  Alkimi ALKIMI | US$0,008155 | -10,02% | -18,31% | - | US$529.002 | - |
| 3844 |  ZND Token ZND | US$0,003595 | -4,76% | -32,44% | - | US$513.659 | - |
| 3845 |  Bazaars BZR | US$55,83 | 0,55% | 2,65% | - | US$509.752 | - |
| 3846 |  Diem DIEM | US$776,91 | -1,16% | -3,86% | - | US$506.504 | - |
| 3847 |  NovaBank NVB | US$4,96 | 0,00% | 7,76% | - | US$480.394 | - |
| 3848 |  F5-promoT5 F5 | US$0,007320 | 1,51% | -0,50% | - | US$473.152 | - |
| 3849 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$33,24 | 305,13% | 141,53% | - | US$462.641 | - |
| 3850 |  RWA Ecosystem RWA | US$4,21 | -5,17% | -16,67% | - | US$458.910 | - |
Tabel di atas menampilkan halaman 77 dari total 172 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.