Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  JETMAX JET | US$1,94 | 0,29% | -1,94% | - | US$317.589 | - |
| 3902 |  FinTechAI FNA | US$72,14 | 2,42% | 1,79% | - | US$315.393 | - |
| 3903 |  OOBIT OOB | US$0,01305 | 6,38% | 23,64% | - | US$313.592 | - |
| 3904 |  Coin Stock STOCK | US$51,04 | 320,11% | 452,54% | - | US$310.965 | - |
| 3905 |  Froggie FROGGIE | US$0,003323 | 3,54% | -1,56% | - | US$314.668 | - |
| 3906 |  XDOG XDOG | US$0,004197 | -7,64% | -14,86% | - | US$311.595 | - |
| 3907 |  Data Universe SN13 | US$2,35 | -3,67% | 0,20% | - | US$312.300 | - |
| 3908 |  Wealth Crypto WEALTH | US$290,22 | -1,50% | -8,95% | - | US$308.852 | - |
| 3909 |  Botchain KPK | US$1,07 | -0,97% | -1,67% | - | US$303.308 | - |
| 3910 |  Patic PTC | US$0,0005141 | -0,06% | -0,76% | - | US$301.292 | - |
| 3911 |  MSTR MSTR | US$0,3236 | 257,34% | 436,62% | - | US$303.834 | - |
| 3912 |  PI TRUMP (pitrumphub.com) PI | US$0,000001030 | 272,63% | 205,11% | - | US$298.907 | - |
| 3913 |  C-cash CCASH | US$0,002551 | -2,64% | -5,21% | - | US$293.961 | - |
| 3914 |  IncomRWA IRWA | US$0,01872 | 6,65% | -3,91% | - | US$294.348 | - |
| 3915 |  Slash Vision Labs SVL | US$0,01474 | 2,05% | 0,45% | - | US$293.516 | - |
| 3916 |  TrainCoin TRAIN | US$0,1434 | -1,98% | -3,86% | - | US$287.205 | - |
| 3917 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -93,31% | -92,17% | - | US$290.311 | - |
| 3918 |  ArAIstotle FACY | US$0,002111 | -14,36% | -16,11% | - | US$288.680 | - |
| 3919 |  ReadyAI SN33 | US$2,54 | -1,90% | 8,69% | - | US$301.664 | - |
| 3920 |  AvocadoCoin AVDO | US$1.551,93 | 0,12% | -2,97% | - | US$287.242 | - |
| 3921 |  Almanak ALMANAK | US$0,002150 | 0,17% | 0,27% | - | US$287.178 | - |
| 3922 |  SLERF SLERF | US$0,003904 | 0,13% | -2,25% | - | US$284.215 | - |
| 3923 |  Base AI BASE | US$0,00001816 | -95,32% | -92,13% | - | US$284.520 | - |
| 3924 |  CratD2C CRAT | US$0,005714 | 1,23% | -4,03% | - | US$278.665 | - |
| 3925 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,04% | - | US$276.929 | - |
| 3926 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005599 | -74,46% | 1,00% | - | US$276.697 | - |
| 3927 |  Mecha Conquest MCQ | US$0,001262 | 0,31% | -2,33% | - | US$276.636 | - |
| 3928 |  I love puppies PUPPIES | - | -84,63% | -49,92% | - | US$274.814 | - |
| 3929 |  Chill House CHILLHOUSE | US$0,003150 | 3,01% | 6,85% | - | US$273.822 | - |
| 3930 |  Kodexa KDX | US$0,01079 | 0,26% | -1,74% | - | US$271.577 | - |
| 3931 |  mini MINI | US$0,001484 | -7,51% | -6,65% | - | US$272.095 | - |
| 3932 |  TRUMP AI TRUMP | US$833,01 | 18,00% | 10,00% | - | US$269.046 | - |
| 3933 |  Paradex DIME | US$0,03595 | -4,10% | -9,85% | - | US$269.495 | - |
| 3934 |  metapass MPX | US$0,2688 | -5,33% | -9,81% | - | US$263.112 | - |
| 3936 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005783 | 0,21% | -16,40% | - | US$262.951 | - |
| 3937 |  HyperLend HPL | US$0,01555 | -14,59% | 17,69% | - | US$261.411 | - |
| 3938 |  Hydro Protocol HOT | US$0,0004636 | 3,37% | 11,31% | - | US$260.853 | - |
| 3939 |  xDAI xDAI | US$0,9909 | -0,08% | -0,12% | - | US$260.588 | - |
| 3940 |  Goldfish Gold GGBR | US$4,66 | -0,18% | -7,26% | - | US$261.892 | - |
| 3941 |  lolcat lolcat | US$0,00007493 | 0,95% | 1,08% | - | US$257.786 | - |
| 3942 |  Dagcoin DAGS | US$0,0003483 | -0,09% | 2,25% | - | US$260.678 | - |
| 3943 |  Beers BEER | US$72.500.740.741 | -36,30% | -32,62% | - | US$257.458 | - |
| 3944 |  Doland Tremp TREMP | US$0,005266 | 6,51% | -2,91% | - | US$255.039 | - |
| 3945 |  DigiFinexToken DFT | US$0,009498 | 0,00% | -3,78% | - | US$253.566 | - |
| 3946 |  Project 32 32 | US$0,00008460 | 0,95% | 9,26% | - | US$253.390 | - |
| 3947 |  Ozonechain OZONE | US$2,53 | -0,27% | 2,85% | - | US$253.305 | - |
| 3948 |  OverProtocol OVER | US$0,003638 | 0,15% | 2,68% | - | US$250.670 | - |
| 3949 |  Tethereum T99 | US$0,2974 | 0,14% | -0,01% | - | US$250.591 | - |
| 3950 |  ivault IVT | US$0,01797 | -0,01% | -0,06% | - | US$249.656 | - |
| 3951 |  PEPE AI (pepeai.one) PEPE | US$0,0005981 | 1,00% | 921,73% | - | US$243.036 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.