Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Buy Coin Token BCT | US$10,98 | 1,63% | -0,21% | - | US$457.816 | - |
| 3852 |  STONKS STONKS | US$0,0003787 | -17,06% | -18,62% | - | US$451.469 | - |
| 3853 |  CPCoin CPC | US$0,1517 | -0,22% | -0,24% | - | US$451.930 | - |
| 3854 |  50501movement 50501 | US$0,0001988 | 88,91% | 103,99% | - | US$446.907 | - |
| 3855 |  Zetrix ZETRIX | US$10,80 | 0,37% | -5,59% | - | US$446.607 | - |
| 3856 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,07% | - | US$225.924 | - |
| 3857 |  Luckify LUCK | US$0,001470 | -19,66% | -49,83% | - | US$441.380 | - |
| 3858 |  AllinX TOKEN ANT | US$4,70 | 1,13% | -0,94% | - | US$441.482 | - |
| 3859 |  Grok Imagine IMAGINE | US$0,0004679 | -16,83% | -1,86% | - | US$434.630 | - |
| 3860 |  REI NETWORK $REI | US$0,02065 | -3,02% | -14,80% | - | US$435.299 | - |
| 3861 |  Rock Dao ROCK | US$0,0004437 | -14,25% | -18,35% | - | US$430.190 | - |
| 3862 |  Kinesis Silver KAG | US$69,67 | -3,12% | -15,54% | - | US$414.049 | - |
| 3863 |  Reactive Network REACT | US$0,01994 | -3,56% | 1,78% | - | US$411.743 | - |
| 3864 |  COCA COCA | US$1,11 | 0,41% | 7,27% | - | US$410.344 | - |
| 3865 |  FUCK THE MATRIX FTMX | US$0,02017 | -0,71% | -1,19% | - | US$410.927 | - |
| 3866 |  LOCK IN LOCKIN | US$0,001557 | -3,39% | -4,63% | - | US$406.192 | - |
| 3867 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004280 | -90,40% | -89,84% | - | US$393.508 | - |
| 3868 |  Kabuto King KABUTO | US$0,0006369 | 4,06% | 18,45% | - | US$391.361 | - |
| 3869 |  FUCK LIBRA LIBRA | US$0,007830 | 5,28% | 48,67% | - | US$389.428 | - |
| 3870 |  WPAY WPAY | US$0,1726 | 0,36% | -3,04% | - | US$387.333 | - |
| 3871 |  cryptomall XMALL | US$0,1746 | 0,17% | 2,40% | - | US$387.903 | - |
| 3872 |  Pulse XPL | US$0,1705 | -2,08% | -3,95% | - | US$385.681 | - |
| 3873 |  Global Virtual Coin GVC | US$0,01588 | 0,56% | -4,02% | - | US$385.158 | - |
| 3874 |  ONFA OFT | US$0,3738 | 5,89% | -8,32% | - | US$383.015 | - |
| 3875 |  XEN Crypto XEN | US$0,00000001000 | 21,31% | 37,84% | - | US$376.389 | - |
| 3876 |  Collaterize COLLAT | US$0,002282 | 0,54% | -6,84% | - | US$376.478 | - |
| 3877 |  Vcitychain VCITY | US$0,1940 | -3,01% | -8,31% | - | US$376.076 | - |
| 3878 |  uTrade UTT | US$0,3195 | -6,73% | 10,16% | - | US$371.581 | - |
| 3879 |  Agilavetri Groups AVG | US$3,01 | -0,18% | 0,18% | - | US$368.433 | - |
| 3880 |  Bandot Protocol BDT | US$0,0002093 | -1,34% | 19,77% | - | US$364.453 | - |
| 3881 |  $XBO Token XBO | US$0,09863 | 0,28% | -0,49% | - | US$361.661 | - |
| 3882 |  Robinhood (robinhood.codes) HOOD | US$5,69 | 244,05% | 266,21% | - | US$356.730 | - |
| 3883 |  DRDR DRDR | US$0,06060 | -1,07% | 0,32% | - | US$356.766 | - |
| 3884 |  POP Chain POP | US$0,04704 | 5,94% | -13,93% | - | US$270.592 | - |
| 3885 |  STAU STAU | US$0,006798 | 1,23% | -1,28% | - | US$353.138 | - |
| 3886 |  Three Kingdoms 3KDS | US$0,0008576 | -12,77% | -43,91% | - | US$352.356 | - |
| 3887 |  Tesla (buytesla.net) TSLA | US$9,12 | -91,87% | -83,04% | - | US$350.184 | - |
| 3888 |  Charlie Kirk CHARLIE | US$0,0002783 | 2,65% | -20,73% | - | US$344.375 | - |
| 3889 |  Zephyr Protocol ZEPH | US$0,4351 | 1,23% | -10,61% | - | US$342.167 | - |
| 3890 |  Swaperry PERRY | US$0,0001084 | -0,64% | -4,50% | - | US$341.071 | - |
| 3891 |  Center Coin CENT | US$0,03215 | 0,05% | 0,10% | - | US$339.234 | - |
| 3892 |  PepeAI PEPEAI | US$0,0001239 | -0,01% | 11,64% | - | US$339.652 | - |
| 3893 |  YELLOW YELLOW | US$0,04460 | 17,36% | 70,21% | - | US$337.021 | - |
| 3894 |  Froge (ETH) FROGE | - | -10,17% | -5,77% | - | US$334.189 | - |
| 3895 |  SmartWorld Global SWGT | US$0,01336 | -0,61% | -20,18% | - | US$331.898 | - |
| 3896 |  Dupe DUPE | US$0,01058 | 6,07% | 17,54% | - | US$341.062 | - |
| 3897 |  Bityuan BTY | US$0,03205 | -6,32% | 27,44% | - | US$327.322 | - |
| 3898 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,26% | 11,47% | - | US$326.410 | - |
| 3899 |  Frax Finance - Frax Ether FRXETH | US$2.145,12 | 0,54% | 3,02% | - | US$207.560 | - |
| 3900 |  Furfication FUR | US$0,0002107 | 338,81% | 411,79% | - | US$324.126 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.