Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chutes SN64 | US$23,96 | -2,83% | 11,29% | - | US$1.549.666 | - |
| 3752 |  c8ntinuum CTM | US$0,1025 | 3,68% | 16,23% | - | US$1.534.729 | - |
| 3753 |  The Innovation Game TIG | US$0,2983 | -3,35% | 14,74% | - | US$1.497.975 | - |
| 3754 |  Whalebit CES | US$0,8956 | 29,07% | 27,39% | - | US$1.487.473 | - |
| 3755 |  Panther Protocol ZKP | US$0,008949 | -2,80% | 9,21% | - | US$1.438.312 | - |
| 3756 |  A.I Genesis AIG | US$1,02 | 0,79% | 3,59% | - | US$1.439.076 | - |
| 3757 |  Levva Protocol LVVA | US$0,0004125 | -7,27% | -21,26% | - | US$1.410.409 | - |
| 3758 |  Gorbagana GOR | US$0,001582 | -0,50% | 12,47% | - | US$1.404.524 | - |
| 3759 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,08% | 0,07% | - | US$1.395.635 | - |
| 3760 |  JGGL JGGL | US$2,52 | -1,67% | 17,98% | - | US$1.370.237 | - |
| 3761 |  BlockDAG Network BDAG | US$0,04293 | -11,61% | -46,16% | - | US$1.305.635 | - |
| 3762 |  Targon SN4 | US$13,32 | -2,11% | 26,19% | - | US$1.310.770 | - |
| 3763 |  Fistbump FIST | US$0,4002 | -2,66% | -17,77% | - | US$1.266.135 | - |
| 3764 |  Golden Pact GOT | US$2,73 | -4,38% | -18,53% | - | US$1.293.325 | - |
| 3765 |  Tesla TSLA | US$0,3148 | -2,11% | -99,89% | - | US$1.226.872 | - |
| 3766 |  Giza GIZA | US$0,01797 | -21,05% | -42,44% | - | US$1.218.201 | - |
| 3767 |  USDA USDA | US$0,9964 | -0,18% | 0,60% | - | US$1.164.450 | - |
| 3768 |  Buttcoin BUTTCOIN | US$0,01518 | 28,66% | 27,65% | - | US$1.157.153 | - |
| 3769 |  VeBetterDAO B3TR | US$0,01067 | 3,59% | -2,65% | - | US$1.152.465 | - |
| 3770 |  EverValue Coin EVA | US$29,82 | 1,23% | -0,01% | - | US$693.112 | - |
| 3771 |  BinGold BIGOD | US$60.410,94 | -1,99% | -6,55% | - | US$1.122.169 | - |
| 3772 |  OLY OLY | US$5,02 | 6,45% | 45,60% | - | US$1.082.698 | - |
| 3773 |  Blynex BX | US$0,000004920 | -0,59% | 0,20% | - | US$1.074.280 | - |
| 3774 |  Moonwell WELL | US$0,004599 | -0,17% | -4,06% | - | US$1.072.813 | - |
| 3775 |  OurBitch BITCH | US$0,02505 | 0,03% | 21,59% | - | US$1.065.728 | - |
| 3776 |  clawd.atg.eth CLAWD | US$0,00004008 | -4,12% | -32,77% | - | US$1.051.813 | - |
| 3777 |  Moor MOOR | US$0,04448 | -0,25% | -4,89% | - | US$1.054.302 | - |
| 3778 |  UMM UMM | US$3,75 | 0,04% | 4,10% | - | US$990.676 | - |
| 3779 |  USDKG USDKG | US$1,00 | 0,02% | 0,01% | - | US$971.660 | - |
| 3780 |  TuringBitChain TBC | US$4,76 | -2,44% | -7,52% | - | US$969.254 | - |
| 3781 |  PINs Network Token PINS | US$0,02402 | 0,75% | 2,53% | - | US$955.948 | - |
| 3782 |  Reppo REPPO | US$0,01047 | 5,74% | -21,18% | - | US$898.221 | - |
| 3783 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007046 | -56,67% | -32,95% | - | US$930.735 | - |
| 3784 |  EchoLink Network ECHO | US$0,2203 | 0,05% | -0,53% | - | US$929.959 | - |
| 3785 |  Panther Ai PAI | US$0,005510 | 0,53% | -2,66% | - | US$926.884 | - |
| 3786 |  BRL1 BRL1 | US$0,1882 | -1,71% | 0,33% | - | US$906.283 | - |
| 3787 |  ARCS ARX | US$0,01514 | -10,85% | -0,84% | - | US$895.590 | - |
| 3788 |  RUN TOGETHER RUN | US$0,002109 | 0,71% | -1,85% | - | US$877.057 | - |
| 3789 |  Daydreams DREAMS | US$0,007023 | 0,36% | -11,85% | - | US$876.534 | - |
| 3790 |  Binance bibi BIBI | US$0,001092 | 22,77% | 37,59% | - | US$865.797 | - |
| 3791 |  Capx AI CAPX | US$0,1693 | 0,57% | 2,52% | - | US$832.644 | - |
| 3792 |  Ten Best Coins TBC | US$8.586,80 | 0,71% | 1,36% | - | US$813.839 | - |
| 3793 |  Bullish Degen BULLISH | US$0,002395 | 1,55% | -28,74% | - | US$812.575 | - |
| 3794 |  Tempestas Copper TCU29 | US$5,32 | -3,64% | -5,84% | - | US$806.841 | - |
| 3795 |  Cygnus CGN | US$0,002649 | -3,29% | -4,37% | - | US$361.746 | - |
| 3796 |  Idle Tribe Era ITE | US$0,001253 | 0,39% | -2,12% | - | US$791.243 | - |
| 3797 |  Syndicate SYND | US$0,03005 | -9,09% | -34,45% | - | US$793.818 | - |
| 3798 |  Milady Cult Coin CULT | US$0,0001657 | -4,29% | -1,05% | - | US$785.371 | - |
| 3799 |  Kyrrex KRRX | US$0,05550 | 1,09% | -10,21% | - | US$789.228 | - |
| 3800 |  BLOCKv VEE | US$0,007944 | 7,46% | 13,15% | - | US$779.667 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.