Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SHIB ON SOLANA SHIB | US$0,000005960 | 2,75% | 0,54% | - | US$8.772.420 | - |
| 3702 |  Arbi Pepe PEPE | US$0,000003420 | 0,39% | 1,63% | - | US$8.128.094 | - |
| 3703 |  XT.COM XT | US$4,03 | 0,48% | 1,39% | - | US$7.757.480 | - |
| 3704 |  ONUS ONUS | US$0,3695 | 0,53% | -0,21% | - | US$7.533.630 | - |
| 3705 |  USDGO USDGO | US$1,00 | -0,01% | 0,02% | - | US$6.903.198 | - |
| 3706 |  UGOLD Inc. UGOLD | US$4.508,83 | -3,18% | -10,35% | - | US$6.287.188 | - |
| 3707 |  Freedom of Money FREEDOMOFMONEY | US$0,01094 | 1,39% | 6,40% | - | US$5.963.456 | - |
| 3708 |  Cryptonex CNX | US$36,07 | 0,70% | -0,74% | - | US$5.987.823 | - |
| 3709 |  BankrCoin BNKR | US$0,0004175 | 0,46% | -12,45% | - | US$5.644.629 | - |
| 3710 |  Moneta Digital MMXN | US$0,05571 | -0,88% | 0,04% | - | US$5.598.848 | - |
| 3711 |  CodexField CODEX | US$29,69 | 0,26% | -1,53% | - | US$5.527.072 | - |
| 3712 |  ARK DeFAI ARK | US$16,47 | 1,94% | -16,05% | - | US$5.169.305 | - |
| 3713 |  CoinW Token CWT | US$0,1373 | 0,04% | 3,18% | - | US$4.939.338 | - |
| 3714 |  rats (Ordinals) rats | US$0,00004417 | -0,35% | -9,75% | - | US$4.936.404 | - |
| 3715 |  BDTCOIN BDTC | US$27,91 | 1,12% | -2,05% | - | US$4.342.263 | - |
| 3716 |  KingDeFi KRW | US$0,0006651 | -0,84% | -0,04% | - | US$3.844.352 | - |
| 3717 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1922 | 8,25% | -11,94% | - | US$3.841.127 | - |
| 3718 |  Bitradex Token BTX | US$0,1971 | -0,01% | 0,14% | - | US$3.804.393 | - |
| 3719 |  The9bit 9BIT | US$0,02289 | -5,79% | -8,30% | - | US$3.676.621 | - |
| 3720 |  財務自由 財務自由 | US$0,0008651 | 421,70% | 443,22% | - | US$3.661.511 | - |
| 3721 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | -0,19% | - | US$3.626.767 | - |
| 3722 |  P2P Solutions foundation P2PS | US$193,23 | 0,34% | 2,57% | - | US$3.566.888 | - |
| 3723 |  Neutrl (NUSD) NUSD | US$0,9960 | 0,43% | -0,01% | - | US$3.544.369 | - |
| 3724 |  CLAWNCH CLAWNCH | US$0,00003941 | 4,99% | -28,20% | - | US$3.526.984 | - |
| 3725 |  USDP Stablecoin USDP | US$0,9996 | 0,04% | -0,02% | - | US$3.252.676 | - |
| 3726 |  WEEX Token WXT | US$0,02099 | 0,78% | 1,44% | - | US$3.082.877 | - |
| 3727 |  Data Ownership Protocol 2 DOP2 | US$0,003838 | 0,50% | 2,66% | - | US$2.577.759 | - |
| 3728 |  Score SN44 | US$8,49 | -0,71% | 22,86% | - | US$2.552.565 | - |
| 3729 |  CRUDE OIL BRENT (Zedcex) OIL | US$99,29 | 4,28% | 0,56% | - | US$2.548.210 | - |
| 3730 |  Beyond Gaming BDG | US$0,0000002200 | 4,77% | -98,87% | - | US$2.416.104 | - |
| 3731 |  STO Operating System STOOS | US$1,59 | 0,05% | -0,71% | - | US$2.403.419 | - |
| 3732 |  RYO Coin RYO | US$4,49 | 1,14% | -5,29% | - | US$2.340.277 | - |
| 3733 |  Copiosa Coin COP | US$0,0002592 | 0,59% | 1,17% | - | US$2.311.747 | - |
| 3734 |  Moltbook MOLT | US$0,00002298 | 1,08% | -40,88% | - | US$2.171.377 | - |
| 3735 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,01% | - | US$2.148.333 | - |
| 3736 |  Biconomy Exchange Token BIT | US$0,000002850 | -0,11% | 5,48% | - | US$2.105.961 | - |
| 3737 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | 0,14% | -4,15% | - | US$1.958.470 | - |
| 3738 |  xMoney XMN | US$0,008808 | -3,85% | -15,61% | - | US$1.957.011 | - |
| 3739 |  idOS IDOS | US$0,01856 | -1,32% | -30,83% | - | US$1.947.990 | - |
| 3740 |  iota SN9 | US$7,97 | 1,15% | 21,63% | - | US$1.937.525 | - |
| 3741 |  Niza Global NIZA | US$0,03776 | -5,14% | -17,90% | - | US$2.006.955 | - |
| 3742 |  Huobi Token HT | US$0,1023 | 0,87% | 0,82% | - | US$1.757.772 | - |
| 3743 |  GAME by Virtuals GAME | US$0,01024 | -2,01% | -7,39% | - | US$1.723.788 | - |
| 3744 |  Metal Dollar XMD | US$0,9982 | -0,23% | 0,03% | - | US$1.715.492 | - |
| 3745 |  Ridges AI SN62 | US$9,51 | -0,06% | 13,68% | - | US$1.691.628 | - |
| 3746 |  Ping PING | US$0,002032 | 23,69% | 16,53% | - | US$1.678.959 | - |
| 3747 |  Xpedition XPED | US$0,004102 | -0,55% | 0,09% | - | US$1.619.681 | - |
| 3748 |  Future Warriors X FWX | US$0,001342 | 0,52% | -2,62% | - | US$1.614.071 | - |
| 3749 |  GoldFinger GF | US$0,002658 | -7,28% | -42,06% | - | US$1.648.997 | - |
| 3750 |  xUSD xUSD | US$1,00 | 0,00% | -0,04% | - | US$1.555.248 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.