Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Axe AXE | US$0,0007154 | 0,00% | 0,61% | US$3.764 | - | 5.260.968 AXE |
| 3602 |  Dreams Quest DREAMS | US$0,000002360 | -0,39% | 22,94% | US$3.695 | US$30,52 | 1.564.101.228 DREAMS |
| 3603 |  BlockWallet BLANK | US$0,0001896 | 0,94% | 2,13% | US$3.678 | - | 19.394.814 BLANK |
| 3604 |  Tokenbox TBX | US$0,0003228 | 0,28% | -5,97% | US$3.627 | US$1,02 | 11.235.451 TBX |
| 3605 |  DRIFE $DRF | US$0,000003800 | 1,57% | -4,04% | US$3.507 | US$2,74 | 923.029.615 $DRF |
| 3606 |  WorldShards SHARDS | US$0,000004080 | -1,69% | -1,76% | US$3.331 | US$183,48 | 817.273.707 SHARDS |
| 3607 |  Mrweb Finance (new) AMA | US$0,00004363 | 0,00% | -1,60% | US$3.146 | - | 72.089.737 AMA |
| 3608 |  PUMPAI PUMPAI | US$0,000009120 | -7,68% | 10,17% | US$3.129 | - | 343.107.062 PUMPAI |
| 3609 |  Carvana Tokenized Stock (Ondo) CVNAon | US$283,99 | -3,15% | -5,11% | US$2.998 | US$764.155 | 11 CVNAon |
| 3610 |  Capital One Tokenized Stock (Ondo) COFon | US$183,02 | 0,00% | 1,41% | US$2.943 | - | 16 COFon |
| 3611 |  aiRight AIRI | US$0,00001128 | -0,15% | 30,40% | US$2.891 | US$0,1500 | 256.262.565 AIRI |
| 3612 |  SnapX XNAP | US$0,00001000 | 0,00% | -0,01% | US$2.869 | - | 286.875.000 XNAP |
| 3613 |  Platypus Finance PTP | US$0,00006810 | -0,06% | -17,11% | US$2.822 | - | 41.436.585 PTP |
| 3614 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$303,01 | -10,93% | -4,10% | US$2.812 | US$23,47 | 9 TLNon |
| 3615 |  AT&T Tokenized Stock (Ondo) Ton | US$28,66 | 3,47% | 2,62% | US$2.733 | US$17.814,72 | 95 Ton |
| 3616 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,87 | 0,00% | 0,38% | US$2.652 | - | 50 CLOIon |
| 3617 |  SORA Validator Token VAL | US$0,006447 | -2,76% | 29,57% | US$2.630 | US$3.414,87 | 408.003 VAL |
| 3618 |  Block Tokenized Stock (Ondo) XYZon | US$59,36 | 2,92% | -0,73% | US$2.578 | US$239,24 | 43 XYZon |
| 3619 |  Juice Finance JUICE | US$0,00001407 | -2,69% | -19,57% | US$2.417 | - | 171.777.778 JUICE |
| 3620 |  The White Lion KIMBA | US$0,00000001000 | 1,66% | -1,27% | US$2.359 | - | 167.999.999.682 KIMBA |
| 3621 |  FrontFanz FANX | US$0,00002398 | 0,65% | -18,21% | US$2.342 | US$296,45 | 97.696.581 FANX |
| 3622 |  Zyberswap ZYB | US$0,0004076 | 0,86% | 2,55% | US$2.292 | - | 5.622.515 ZYB |
| 3623 |  Pacoca PACOCA | US$0,000006920 | -0,21% | -8,70% | US$2.291 | - | 331.082.967 PACOCA |
| 3624 |  FutureStarter FS | US$0,00002213 | 0,96% | 0,80% | US$2.290 | - | 103.506.349 FS |
| 3625 |  WagyuSwap WAG | US$0,00004181 | 0,00% | 3,31% | US$2.265 | - | 54.165.358 WAG |
| 3626 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,12 | 0,12% | 3,16% | US$2.216 | US$65,97 | 147 WULFon |
| 3627 |  Rune RUNE | US$0,4222 | 0,14% | -6,32% | US$2.099 | US$205.495 | 4.972 RUNE |
| 3628 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 23,93% | -62,83% | US$2.072 | US$37.388,40 | 69.404.726.737 WOJAK |
| 3629 |  ABDS Token ABDS | US$0,0006782 | 0,00% | -1,01% | US$2.068 | - | 3.049.500 ABDS |
| 3630 |  Citigroup Tokenized Stock (Ondo) Con | US$110,15 | -1,08% | 3,63% | US$2.058 | US$823.357 | 19 Con |
| 3631 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,65 | -1,14% | -1,66% | US$2.024 | US$805.252 | 174 Fon |
| 3632 |  Snowball SNOB | US$0,0003673 | -0,05% | -33,15% | US$2.017 | - | 5.492.417 SNOB |
| 3633 |  Aster AI ASTER | US$0,00009427 | 1,12% | 7,53% | US$1.977 | - | 20.968.867 ASTER |
| 3634 |  Ekta EKTA | US$0,00005262 | 0,00% | 16,06% | US$1.830 | - | 34.769.778 EKTA |
| 3635 |  Warena RENA | US$0,0002605 | -5,77% | -57,15% | US$1.788 | US$3.286,52 | 6.862.242 RENA |
| 3636 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3637 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3638 |  WeWay WWY | US$0,000001090 | 5,92% | -44,03% | US$1.574 | - | 1.440.281.416 WWY |
| 3639 |  STAGE STAGE | US$0,0000009900 | 0,39% | -3,30% | US$1.522 | - | 1.543.128.482 STAGE |
| 3640 |  Mate MATE | US$0,0005508 | -0,47% | -1,47% | US$1.487 | - | 2.699.727 MATE |
| 3641 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 0,17% | US$1.476 | - | 28 BINCon |
| 3642 |  SPORT SPORT | US$0,00004889 | -0,84% | 1,13% | US$1.433 | - | 29.316.736 SPORT |
| 3643 |  Sultanoshi STOSHI | US$0,0001695 | -33,17% | -12,43% | US$1.373 | - | 8.099.898 STOSHI |
| 3644 |  Mars Battle SHOOT | US$0,00001424 | -34,93% | -31,05% | US$1.306 | US$653,35 | 91.733.593 SHOOT |
| 3645 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,84 | 0,34% | 0,38% | US$1.305 | US$769.240 | 26 USFRon |
| 3646 |  Indexed Finance NDX | US$0,001521 | 0,28% | -5,97% | US$1.300 | US$5,99 | 854.801 NDX |
| 3647 |  ByteNova BYTE | US$0,000006730 | -39,89% | -84,70% | US$1.307 | US$53.640,85 | 194.222.222 BYTE |
| 3648 |  Rage Fan RAGE | US$0,00002261 | -4,93% | -48,63% | US$1.282 | - | 56.719.938 RAGE |
| 3649 |  Knit Finance KFT | US$0,0002599 | -3,64% | 37,70% | US$1.273 | US$9.096,98 | 4.900.000 KFT |
| 3650 |  Merck Tokenized Stock (Ondo) MRKon | US$115,63 | 0,74% | 0,02% | US$1.285 | US$793.065 | 11 MRKon |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.