Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gourmet Galaxy GUM | US$0,005524 | 0,96% | -1,71% | US$18.298 | - | 3.312.145 GUM |
| 3402 |  Oxygen OXY | US$0,0004493 | -0,09% | 14,68% | US$18.280 | US$279.929 | 40.689.415 OXY |
| 3403 |  Cantina Royale CRT | US$0,00007509 | 1,72% | -0,43% | US$18.262 | US$0,3100 | 243.183.445 CRT |
| 3404 |  Infinity Games ING | US$0,000003640 | 0,05% | -3,44% | US$18.205 | US$5.635,88 | 5.000.000.000 ING |
| 3405 |  Crypto-Altcoins.com ALTS | US$0,00001361 | -2,93% | 4,96% | US$18.109 | - | 1.330.240.533 ALTS |
| 3406 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001809 | 1,82% | 3,21% | US$18.090 | - | 999.773.305 CATG |
| 3407 |  Nerve Finance NRV | US$0,0003911 | 4,28% | -1,28% | US$18.082 | US$1.536,17 | 46.237.771 NRV |
| 3408 |  Corite CO | US$0,0001468 | -0,05% | -0,35% | US$17.937 | - | 122.199.592 CO |
| 3409 |  San Chan SAN | US$0,00001902 | -3,41% | 0,41% | US$17.917 | - | 941.953.273 SAN |
| 3410 |  Matr1x Fire FIRE | US$0,0002684 | 0,00% | -18,50% | US$17.913 | - | 66.731.284 FIRE |
| 3411 |  BNbitcoin BNBTC | US$0,001687 | 2,97% | -14,49% | US$18.073 | - | 10.713.035 BNBTC |
| 3412 |  Meta Apes PEEL | US$0,0001163 | 0,00% | -1,33% | US$17.843 | - | 153.410.748 PEEL |
| 3413 |  RealGOAT RGOAT | - | 0,09% | 18,81% | US$17.826 | - | 21.000.000.000.000 RGOAT |
| 3414 |  DeFAI DEFAI | US$0,00001848 | 0,91% | 0,85% | US$17.614 | - | 953.202.701 DEFAI |
| 3415 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,74 | 0,92% | 1,28% | US$17.517 | US$818.067 | 367 BACon |
| 3416 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$236,19 | -1,77% | -3,35% | US$17.399 | US$858.618 | 74 JNJon |
| 3417 |  Lamas Finance LMF | US$0,002411 | 1,54% | 0,10% | US$17.313 | - | 7.180.391 LMF |
| 3418 |  POLKARARE PRARE | US$0,001534 | -0,24% | 18,34% | US$17.467 | US$9.490,72 | 11.383.253 PRARE |
| 3419 |  Biao BIAO | US$0,00001746 | 0,00% | -0,70% | US$17.185 | - | 984.188.758 BIAO |
| 3420 |  FireStarter FLAME | US$0,0002500 | -0,01% | -10,72% | US$17.136 | US$51.196,86 | 68.540.262 FLAME |
| 3421 |  Major Frog MAJOR | US$0,00002011 | -1,01% | -43,82% | US$16.992 | - | 845.000.000 MAJOR |
| 3422 |  PRivaCY Coin PRCY | US$0,001155 | 0,47% | -0,37% | US$16.713 | - | 14.468.056 PRCY |
| 3423 |  SUGARVERSE CNDY | US$0,00003542 | 49,94% | -11,46% | US$16.526 | US$1.121,62 | 466.595.178 CNDY |
| 3424 |  Metastrike MTS | US$0,00006354 | 9,16% | 8,80% | US$16.493 | - | 259.556.057 MTS |
| 3425 |  UTYABSWAP UTYAB | US$0,00001644 | 0,00% | -13,23% | US$16.439 | - | 1.000.000.000 UTYAB |
| 3426 |  Hokkaidu Inu HOKK | US$0,00001640 | -9,16% | -17,26% | US$16.400 | - | 1.000.000.000 HOKK |
| 3427 |  Synesis One SNS | US$0,00003584 | 2,03% | -38,82% | US$16.354 | US$208,95 | 456.252.758 SNS |
| 3428 |  Plastiks PLASTIK | US$0,0001070 | 0,00% | 10,73% | US$16.316 | - | 152.452.346 PLASTIK |
| 3429 |  Spike SPIKE | US$0,00001707 | 4,59% | 26,47% | US$16.353 | US$31.647,96 | 957.964.983 SPIKE |
| 3430 |  YETI YETI | US$0,00002015 | -8,60% | -23,58% | US$16.121 | - | 799.966.241 YETI |
| 3431 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,48 | -1,81% | -2,00% | US$16.063 | US$164,58 | 3.589 SNAPon |
| 3432 |  The Corgi of PolkaBridge CORGIB | - | 1,10% | -2,24% | US$15.984 | - | 28.970.000.000.000 CORGIB |
| 3433 |  HODL Coin HODL | US$0,00001597 | 6,20% | 4,95% | US$15.968 | US$175,57 | 999.625.547 HODL |
| 3434 |  VCHAT Token VCT | US$0,001193 | 205,43% | 2,56% | US$15.800 | US$2.744,92 | 13.241.584 VCT |
| 3435 |  Bird.Money BIRD | US$0,1655 | 34,69% | 68,51% | US$15.709 | US$1.041,02 | 94.942 BIRD |
| 3436 |  fartcoin killer BUTTPLUG | US$0,00001568 | -1,38% | -8,82% | US$15.673 | - | 999.456.146 BUTTPLUG |
| 3437 |  VoluMint VMINT | US$0,00002833 | -10,41% | -22,63% | US$15.642 | - | 552.136.291 VMINT |
| 3438 |  Unio Coin UNIO | US$0,00002600 | 57,76% | -0,68% | US$15.517 | - | 596.750.000 UNIO |
| 3439 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008080 | -4,72% | -21,72% | US$15.376 | US$142.703 | 190.293.475 AVAXAI |
| 3440 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3441 |  OMalley OMALLEY | US$0,000001700 | 0,00% | 1,60% | US$15.311 | - | 9.000.000.000 OMALLEY |
| 3442 |  Akasha by Bloomverse $AKA | US$0,00001497 | 3,59% | -5,02% | US$14.967 | - | 999.991.183 $AKA |
| 3443 |  Doug The Duck DOUG | US$0,00001489 | -6,39% | 4,86% | US$14.891 | - | 999.960.911 DOUG |
| 3444 |  Joystream JOY | US$0,00001316 | 0,00% | -56,73% | US$14.733 | - | 1.119.151.698 JOY |
| 3445 |  Lithium LITH | US$0,000002810 | 0,00% | -8,28% | US$14.729 | - | 5.242.220.240 LITH |
| 3446 |  Boost BOOST | US$0,00002408 | -10,11% | 116,36% | US$14.727 | US$349,40 | 611.648.487 BOOST |
| 3447 |  Dexlab Classic DXLC | US$0,0002786 | 0,44% | 0,89% | US$14.633 | - | 52.526.786 DXLC |
| 3448 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,07 | 0,00% | 0,69% | US$14.528 | - | 2.864 OPENon |
| 3449 |  JinPeng JIN | US$0,00001696 | -24,46% | -22,06% | US$14.486 | US$0,2700 | 854.316.386 JIN |
| 3450 |  Golff GOF | US$0,001433 | 0,76% | 0,06% | US$14.332 | - | 9.999.338 GOF |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.