Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Sturdy SN10 | US$1,66 | -2,27% | 4,12% | - | US$245.905 | - |
| 3953 |  Autonomous Virtual Beings AVB | US$0,0006409 | 4,08% | 0,23% | - | US$242.864 | - |
| 3954 |  buy instead of getting a job JOBCOIN | US$0,009583 | 0,29% | -15,21% | - | US$239.028 | - |
| 3955 |  0x0.com 0x0 | US$0,001525 | 5,91% | 9,23% | - | US$238.857 | - |
| 3956 |  Ovato OVATO | US$0,9168 | 0,18% | -0,95% | - | US$236.427 | - |
| 3957 |  Midnight (midnight.vip) NIGHT | US$0,04458 | 2,11% | -9,88% | - | US$234.961 | - |
| 3958 |  PETCASHTOKEN PCT | US$11,30 | -1,20% | -0,73% | - | US$232.675 | - |
| 3959 |  BabyBoomToken BBT | US$0,2853 | 3,54% | 46,00% | - | US$233.848 | - |
| 3960 |  Paladeum PLB | US$0,9910 | -0,79% | -2,38% | - | US$231.282 | - |
| 3961 |  Labubu LABUBU | US$0,0000002000 | -89,31% | -93,59% | - | US$229.608 | - |
| 3962 |  Agent Hustle HUSTLE | US$0,003610 | 0,48% | -3,86% | - | US$223.976 | - |
| 3963 |  BBAChain BBA | US$0,002525 | 0,85% | -1,21% | - | US$223.955 | - |
| 3964 |  Fintech Digital Gold Coin FDGC | US$4.505,83 | -3,24% | -10,43% | - | US$222.166 | - |
| 3966 |  PEPE TRUMP | US$0,01551 | 1,00% | 484,60% | - | US$220.816 | - |
| 3967 |  IRIS Chain IRC | US$0,002473 | 0,08% | -30,91% | - | US$221.049 | - |
| 3968 |  HODL (hodl2013) HODL | US$0,002580 | -9,54% | 11,51% | - | US$219.948 | - |
| 3969 |  Phemex Token PT | US$0,4849 | -0,58% | -0,72% | - | US$221.118 | - |
| 3970 |  SOFA Org RCH | US$0,1329 | 0,37% | 2,09% | - | US$216.267 | - |
| 3971 |  Palapa PLPA | US$0,006260 | -0,56% | -3,96% | - | US$213.652 | - |
| 3972 |  Iron Fish IRON | US$0,06428 | 0,60% | -9,08% | - | US$211.265 | - |
| 3973 |  SEDA Protocol SEDA | US$0,02052 | 1,81% | -8,72% | - | US$218.780 | - |
| 3974 |  KALP Network GINI | US$0,04069 | 0,92% | 0,75% | - | US$211.462 | - |
| 3975 |  Lightchain AI LCAI | US$0,002779 | 16,94% | 31,95% | - | US$211.062 | - |
| 3976 |  CAD Coin CADC | US$0,7298 | -0,17% | 0,21% | - | US$209.563 | - |
| 3977 |  Ozone Chain OZO | US$0,1321 | 0,67% | 1,93% | - | US$208.720 | - |
| 3978 |  Avalaunch XAVA | US$0,2378 | 2,57% | 16,73% | - | US$206.851 | - |
| 3979 |  U.S Oil USOR | US$0,004962 | 4,30% | -23,66% | - | US$208.527 | - |
| 3980 |  TRUMP IP IP | US$0,00003883 | 266,90% | 320,77% | - | US$204.975 | - |
| 3981 |  AlgosOne AIAO | US$154,97 | -3,23% | -0,98% | - | US$205.333 | - |
| 3982 |  Love Earn Enjoy LEE | US$1,01 | 0,00% | -0,98% | - | US$204.355 | - |
| 3983 |  Freedom FDM | US$0,008098 | 5,76% | 4,07% | - | US$204.869 | - |
| 3984 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00008904 | -92,00% | -93,05% | - | US$204.898 | - |
| 3985 |  Qubetics TICS | US$0,01680 | 1,23% | -6,24% | - | US$204.024 | - |
| 3986 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01097 | 293,94% | 275,59% | - | US$203.925 | - |
| 3987 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02785 | -99,30% | -82,88% | - | US$197.556 | - |
| 3988 |  Heurist AI HEU | US$0,006034 | -1,74% | -11,79% | - | US$200.055 | - |
| 3989 |  EvoSimGame ESIM | US$0,001344 | 122,54% | 5,00% | - | US$198.792 | - |
| 3990 |  Ready to Fight RTF | US$0,008470 | 0,33% | 1,14% | - | US$199.110 | - |
| 3991 |  Proprietary Trading Network SN8 | US$9,40 | -3,65% | 8,49% | - | US$197.960 | - |
| 3992 |  Umbra UMBRA | US$0,6181 | 3,10% | -11,57% | - | US$196.663 | - |
| 3993 |  KalyChain KLC | US$0,002184 | 0,12% | -0,41% | - | US$195.447 | - |
| 3994 |  ForTon FRT | US$75,92 | -2,07% | -28,83% | - | US$192.568 | - |
| 3995 |  Nonkyc.io Exchange NKYC | US$7,77 | 0,12% | -2,81% | - | US$192.545 | - |
| 3996 |  Playnance GCOIN | US$0,001002 | 0,29% | 0,00% | - | US$189.183 | - |
| 3997 |  NuCoin NUC | US$0,01203 | -0,08% | -0,01% | - | US$185.491 | - |
| 3998 |  MAP Network MAP | US$0,002254 | 0,42% | -0,95% | - | US$184.072 | - |
| 3999 |  lium SN51 | US$11,02 | -2,84% | 14,25% | - | US$185.885 | - |
| 4000 |  CAP INFRA CAPINFRA | US$0,09588 | 0,93% | 0,49% | - | US$182.670 | - |
| 4001 |  Terra Classic USD (Wormhole) USTC | US$0,004791 | -0,90% | -5,30% | - | US$181.843 | - |
| 4002 |  Shiba Inu TREAT TREAT | US$0,0001987 | 0,32% | -10,45% | - | US$181.873 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.