Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Catana CATANA | US$0,0002200 | 1,51% | 39,40% | - | US$84.418,95 | - |
| 4154 |  AllinX SMART CHAIN ASC | US$0,1698 | 1,73% | -0,32% | - | US$83.662,13 | - |
| 4155 |  Vera VERA | US$0,00006400 | -0,01% | -0,01% | - | US$83.409,03 | - |
| 4156 |  Project89 PROJECT89 | US$0,00007041 | 0,29% | -6,13% | - | US$80.225,65 | - |
| 4157 |  Polytrader by Virtuals POLY | US$0,0001079 | 1,21% | -4,68% | - | US$82.459,04 | - |
| 4158 |  Bit2Me B2M | US$0,009010 | -2,49% | -1,23% | - | US$81.864,73 | - |
| 4159 |  Talisman SEEK | US$0,02424 | 4,65% | -16,84% | - | US$81.373,88 | - |
| 4160 |  Lyvely LVLY | US$0,007858 | 0,40% | 0,00% | - | US$81.430,21 | - |
| 4161 |  ShibEstee ESTEE | - | 39,94% | 51,94% | - | US$81.375,76 | - |
| 4162 |  Confidential Layer CLONE | US$0,007085 | -1,15% | -3,71% | - | US$79.844,09 | - |
| 4163 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008950 | 0,44% | -2,73% | - | US$80.832,91 | - |
| 4164 |  Regent of the North Winds REGENT | US$0,00003613 | 2,31% | -12,35% | - | US$80.806,79 | - |
| 4165 |  Furmula FURM | US$0,00008944 | 1,51% | 0,49% | - | US$80.800,98 | - |
| 4166 |  Chimpzee CHMPZ | US$0,00001618 | 1,04% | -3,36% | - | US$81.031,16 | - |
| 4167 |  ai16z AI16Z | US$0,0006704 | -5,12% | -7,68% | - | US$80.429,27 | - |
| 4168 |  BUILD BUILD | US$0,00002692 | 9,15% | 7,24% | - | US$80.165,79 | - |
| 4169 |  ZARA AI ZARA | US$0,0003857 | -0,50% | -17,13% | - | US$80.221,15 | - |
| 4170 |  Terrace TRC | US$0,01534 | 15,62% | 49,16% | - | US$79.995,92 | - |
| 4171 |  Nacho the Kat NACHO | US$0,00001234 | 4,50% | 25,18% | - | US$79.979,01 | - |
| 4172 |  Bobaoppa BOBAOPPA | US$0,00002870 | -2,72% | -74,90% | - | US$80.043,60 | - |
| 4173 |  SANTA by Virtuals SANTA | US$0,001010 | -5,63% | -10,66% | - | US$79.749,99 | - |
| 4174 |  The Big Trout BIGTROUT | US$0,0002259 | -20,43% | -34,22% | - | US$78.845,00 | - |
| 4175 |  AION 5100 AION | US$0,01470 | 4,26% | 13,88% | - | US$79.544,09 | - |
| 4176 |  TPRO Network TPRO | US$0,0008767 | 0,48% | -0,50% | - | US$79.051,57 | - |
| 4177 |  Aquarius AQUA | US$0,0003641 | 1,61% | 2,85% | - | US$78.521,94 | - |
| 4178 |  Fishwar FISHW | US$0,000007390 | -0,01% | -1,49% | - | US$78.476,88 | - |
| 4179 |  XPX XPX | US$0,000003500 | -0,01% | 1,12% | - | US$78.605,11 | - |
| 4180 |  Mainframe SN25 | US$1,36 | -4,04% | 9,35% | - | US$78.589,54 | - |
| 4181 |  Tribe TRIBE | US$0,5577 | 39,38% | 34,24% | - | US$78.078,90 | - |
| 4182 |  botXcoin BOTX | US$0,6092 | -2,50% | -2,37% | - | US$77.895,30 | - |
| 4183 |  Sixpack Miner SIXP | US$0,03235 | 0,64% | 5,07% | - | US$77.696,21 | - |
| 4184 |  mETH Protocol COOK | US$0,003231 | -0,17% | -1,77% | - | US$77.224,55 | - |
| 4185 |  Quantum Q | US$0,002795 | 1,54% | 0,02% | - | US$77.383,16 | - |
| 4186 |  TRI SIGMA TRISIG | US$0,00003669 | -8,05% | -8,28% | - | US$76.107,30 | - |
| 4187 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008035 | 0,76% | 2,22% | - | US$75.974,46 | - |
| 4188 |  Z Gen Coin ZGC | US$0,2617 | 0,87% | 2,37% | - | US$75.958,67 | - |
| 4189 |  SymVerse (symverse.org) SYMM | US$0,06244 | -5,72% | -9,88% | - | US$74.864,16 | - |
| 4190 |  Rexas Finance RXS | US$0,001554 | -0,77% | -6,51% | - | US$75.636,58 | - |
| 4191 |  Radx AI RADX | US$0,0000007700 | 0,08% | -46,47% | - | US$75.282,37 | - |
| 4192 |  NYC Token $NYC | US$0,08650 | 0,11% | 0,34% | - | US$75.116,94 | - |
| 4193 |  Mil MIL | US$0,007841 | -3,61% | -2,38% | - | US$75.161,63 | - |
| 4194 |  Solaris AI SOLARIS | US$0,00001018 | 1,18% | 10,59% | - | US$75.068,67 | - |
| 4195 |  Satoshi AI agent by Virtuals SAINT | US$0,0001110 | 0,90% | -4,48% | - | US$75.144,23 | - |
| 4196 |  Jackson JACKSON | US$0,02808 | 0,81% | 0,02% | - | US$75.151,32 | - |
| 4197 |  Resolv USR USR | US$0,9994 | 0,08% | 0,01% | - | US$75.346,66 | - |
| 4198 |  lmeow LMEOW | US$0,001268 | -6,63% | -0,18% | - | US$74.468,70 | - |
| 4199 |  OroBit XRB | US$1,38 | 0,30% | 12,71% | - | US$74.395,62 | - |
| 4200 |  SWAP315 S315 | US$0,2566 | 5,74% | 11,93% | - | US$72.038,38 | - |
| 4201 |  Sunrise RISE | US$0,002100 | 1,14% | -8,05% | - | US$74.425,48 | - |
| 4202 |  CRYN CRYN | US$0,06095 | 2,12% | -71,55% | - | US$72.811,27 | - |
Tabel di atas menampilkan halaman 84 dari total 172 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.