Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001582 | 2,76% | -0,09% | - | US$73.212,27 | - |
| 4204 |  Rubix RBT | US$131,87 | -0,04% | -0,44% | - | US$72.857,80 | - |
| 4205 |  Swing.xyz SWING | US$0,0001014 | -0,57% | -0,79% | - | US$74.856,49 | - |
| 4206 |  Tap Protocol TAP | US$0,1035 | -4,61% | 12,89% | - | US$75.182,03 | - |
| 4207 |  Ocean Protocol OCEAN | US$0,1203 | -2,03% | -1,53% | - | US$52.288,24 | - |
| 4208 |  Ness LAB NESS | US$0,005615 | 1,88% | 1,63% | - | US$71.265,94 | - |
| 4209 |  Kodiak Finance KDK | US$0,2349 | -1,30% | -4,40% | - | US$71.173,27 | - |
| 4210 |  Tracer TRCR | US$0,002655 | 0,87% | 13,93% | - | US$70.364,02 | - |
| 4211 |  OXYLON OXL | US$1,16 | 1,53% | 7,95% | - | US$70.078,73 | - |
| 4212 |  Philcoin PHL | US$0,02264 | 10,09% | -1,41% | - | US$69.398,26 | - |
| 4213 |  Chain Games CHAIN | US$0,004054 | -21,44% | -5,61% | - | US$69.431,64 | - |
| 4214 |  Oracle Meta Technologies OMT | US$0,01884 | -0,12% | -7,71% | - | US$68.922,20 | - |
| 4215 |  Solana Social Explorer SSE | US$0,00007753 | -6,40% | -3,30% | - | US$68.778,50 | - |
| 4216 |  GoldZip XGZ | US$144,95 | -3,44% | -10,30% | - | US$67.352,53 | - |
| 4217 |  AlphBanX ABX | US$0,01408 | -1,07% | -2,68% | - | US$68.259,73 | - |
| 4218 |  DAYSTARTER DST | US$0,7993 | 0,86% | -3,97% | - | US$69.703,85 | - |
| 4219 |  Everything EV | US$0,0007064 | 0,57% | 0,00% | - | US$71.826,26 | - |
| 4220 |  Ecorpay Token ECOR | US$0,02684 | -2,47% | -2,89% | - | US$73.464,24 | - |
| 4221 |  Bitcoin Limited Edition BTCLE | US$214,65 | -0,09% | -0,81% | - | US$68.222,60 | - |
| 4222 |  TonCapy TCAPY | US$0,00001193 | -2,69% | -37,46% | - | US$68.308,99 | - |
| 4223 |  Renq Finance RENQ | US$0,0004960 | -0,61% | -4,15% | - | US$67.946,08 | - |
| 4224 |  Velora VLR | US$0,0005455 | 9,98% | 14,32% | - | US$68.835,89 | - |
| 4225 |  Bitcoin Vault BTCV | US$0,4593 | 0,91% | -0,64% | - | US$67.837,19 | - |
| 4226 |  Docs-Insights (Taτsu) SN84 | US$0,9477 | -3,18% | 13,60% | - | US$67.999,47 | - |
| 4227 |  AI Powered Finance AIPF | US$1,97 | 2,28% | 0,56% | - | US$67.041,73 | - |
| 4228 |  qONE QONE | US$0,007912 | -0,33% | -6,60% | - | US$67.207,99 | - |
| 4229 |  Elixir ELX | US$0,001415 | -3,00% | -20,69% | - | US$67.123,07 | - |
| 4230 |  Open Exchange Token OX | US$0,00001968 | -1,85% | -3,54% | - | US$66.755,74 | - |
| 4231 |  Sanko GameCorp DMT | US$2,32 | -0,81% | -17,84% | - | US$66.206,11 | - |
| 4232 |  MATAR AI MATAR | US$0,04240 | 0,70% | -0,71% | - | US$66.002,50 | - |
| 4233 |  bitcastle Token BCE | US$0,1412 | 4,10% | 4,51% | - | US$64.391,79 | - |
| 4234 |  AlphaPride $ALPHA | US$0,002310 | 0,45% | -10,35% | - | US$65.899,48 | - |
| 4235 |  Spore.fun SPORE | US$0,0001480 | 1,36% | 2,06% | - | US$65.569,63 | - |
| 4236 |  VPay VPAY | US$0,001044 | -7,08% | -7,90% | - | US$65.525,75 | - |
| 4237 |  Amnis Finance AMI | US$0,008168 | -0,68% | 1,15% | - | US$65.414,15 | - |
| 4238 |  Undead Blocks UNDEAD | US$0,002423 | 0,40% | -2,29% | - | US$64.726,72 | - |
| 4239 |  Palm USD PUSD | US$0,9999 | -0,01% | -0,01% | - | US$64.113,89 | - |
| 4240 |  TAIX TAIX | US$0,00007423 | -0,84% | 4,52% | - | US$62.990,74 | - |
| 4241 |  ParallelAI PAI | US$0,006945 | -0,69% | 5,03% | - | US$63.018,79 | - |
| 4242 |  CoreonMCP COM | US$0,004950 | -9,36% | -9,60% | - | US$62.624,23 | - |
| 4243 |  JobIess (jobless4meme.fun) JobIess | US$0,0001385 | 5,88% | -2,43% | - | US$62.404,41 | - |
| 4244 |  Game Meteor Coin GMTO | US$0,00001810 | -54,64% | -83,46% | - | US$61.713,72 | - |
| 4245 |  Maker MKR | US$1.754,63 | -0,31% | -3,68% | - | US$62.179,83 | - |
| 4246 |  DEX223 D223 | US$0,0001095 | 0,27% | -0,46% | - | US$61.831,01 | - |
| 4247 |  Gradients SN56 | US$5,68 | -3,31% | 8,28% | - | US$62.181,95 | - |
| 4248 |  KIP Protocol KIP | US$0,00006909 | 4,45% | 4,06% | - | US$61.668,57 | - |
| 4249 |  Duck AI DUCKAI | US$0,00001629 | -1,28% | -1,28% | - | US$61.653,21 | - |
| 4250 |  Luminex Defi Finance LFUSD | US$1,06 | 0,49% | -0,31% | - | US$61.350,36 | - |
| 4251 |  Wall Street Baby WSB | - | -0,56% | 2,35% | - | US$61.298,83 | - |
| 4252 |  Paxi Network PAXI | US$0,01309 | 63,09% | 47,13% | - | US$62.960,21 | - |
Tabel di atas menampilkan halaman 85 dari total 172 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.