Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ROCK ROCK | US$0,00004490 | 2,74% | -0,01% | - | US$60.475,32 | - |
| 4254 |  Capybara Nation BARA | US$0,0000001700 | 0,94% | -2,85% | - | US$60.278,21 | - |
| 4255 |  Macropod AUDM | US$0,7041 | -0,29% | 0,02% | - | US$61.824,70 | - |
| 4256 |  Orgo ORGO | US$0,003074 | 1,75% | -13,77% | - | US$71.070,35 | - |
| 4257 |  SingularityNET AGIX | US$0,09770 | 6,33% | 25,75% | - | US$44.077,38 | - |
| 4258 |  Roma Protocol ROMA | US$0,1595 | 0,71% | 1,18% | - | US$59.296,52 | - |
| 4259 |  BLUB BLUB | - | 2,30% | -9,62% | - | US$58.032,75 | - |
| 4260 |  Nexora NEX | US$0,1048 | 0,31% | 3,11% | - | US$58.395,70 | - |
| 4261 |  TROPPY TROPPY | US$0,00000005000 | -0,01% | 76,23% | - | US$58.254,56 | - |
| 4262 |  BitMind SN34 | US$3,82 | -3,36% | 13,70% | - | US$58.282,51 | - |
| 4263 |  Opal OPAL | US$0,04329 | 3,45% | 6,86% | - | US$58.300,44 | - |
| 4264 |  MicroVisionChain SPACE | US$0,06170 | 8,37% | 66,84% | - | US$57.015,37 | - |
| 4265 |  Pontoon TOON | US$0,00001690 | -0,01% | -1,18% | - | US$57.355,53 | - |
| 4266 |  Kasper the Ghost of Kaspa KASPER | US$0,00001229 | 0,16% | 22,89% | - | US$57.346,00 | - |
| 4267 |  KANGO KANGO | US$0,000001100 | -3,05% | -3,83% | - | US$57.305,79 | - |
| 4268 |  ClubCoin CLUB | US$0,01080 | -5,93% | 28,57% | - | US$57.100,67 | - |
| 4269 |  Navio NAV | US$0,03334 | 0,68% | -0,51% | - | US$56.725,96 | - |
| 4270 |  GM Holding GM | US$0,000005230 | -2,07% | -0,39% | - | US$56.662,24 | - |
| 4271 |  FIGHT TO MAGA FIGHT | US$0,0001430 | -0,55% | 19,62% | - | US$56.598,32 | - |
| 4272 |  ADA ADASOL | US$0,0001130 | 0,87% | -1,78% | - | US$56.491,96 | - |
| 4273 |  Liberland Dollar LLD | US$0,5130 | -0,93% | -3,04% | - | US$56.565,64 | - |
| 4274 |  Bitcoin 2.0 BTC2.0 | US$0,01670 | 0,35% | 2,42% | - | US$56.436,88 | - |
| 4275 |  Dark Machine MXNA | US$0,004012 | 0,82% | -2,21% | - | US$56.138,52 | - |
| 4276 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006880 | -1,02% | 3,30% | - | US$56.005,52 | - |
| 4277 |  Sophon (Atomicals) SOPHON | US$0,0006979 | -0,11% | 0,61% | - | US$56.003,01 | - |
| 4278 |  Luminous LUM | US$0,3319 | -0,39% | 1,41% | - | US$55.890,21 | - |
| 4279 |  Pikachu (pikachuethog.fun) PIKACHU | - | 37,53% | 66,51% | - | US$55.942,89 | - |
| 4280 |  Aurix AUR | US$0,2722 | 0,65% | -0,39% | - | US$55.983,57 | - |
| 4281 |  Sendor SENDOR | US$0,00002490 | -0,82% | -0,42% | - | US$55.896,02 | - |
| 4282 |  monkeyhaircut MONK | US$0,0001008 | -1,39% | 0,85% | - | US$55.786,01 | - |
| 4283 |  All Street Bets BETS | US$0,000005600 | 1,81% | 1,81% | - | US$55.516,98 | - |
| 4284 |  Mind of Pepe MIND | US$0,00003504 | -0,24% | 11,82% | - | US$55.514,10 | - |
| 4285 |  KelVPN KEL | US$0,0009345 | 1,19% | -10,88% | - | US$55.184,17 | - |
| 4286 |  Hello Puppy BOB | US$0,000001220 | -0,82% | 1,66% | - | US$55.269,90 | - |
| 4287 |  ArbGPT GPT | US$0,00002300 | 130,05% | 91,71% | - | US$55.162,08 | - |
| 4288 |  Mustard MUSTAAAAAARD | US$0,00009888 | -3,95% | -32,30% | - | US$55.126,98 | - |
| 4289 |  Ryo Currency RYO | US$0,003488 | 0,05% | 0,02% | - | US$55.118,91 | - |
| 4290 |  KONAN of Kaspa KONAN | US$0,0000003900 | -0,25% | -7,69% | - | US$55.115,55 | - |
| 4291 |  IceCream AI ICECREAM | US$0,002838 | 0,80% | -6,07% | - | US$54.958,46 | - |
| 4292 |  Pig Finance PIG | US$0,00000001000 | 0,28% | 2,46% | - | US$54.905,46 | - |
| 4293 |  Pi INU 100x PINU100X | US$0,000007450 | -1,36% | 1,27% | - | US$54.673,53 | - |
| 4294 |  Banana Tape Wall BTW | US$0,01015 | -67,04% | -56,52% | - | US$54.615,95 | - |
| 4295 |  AVAX HAS NO CHILL NOCHILL | US$0,0003550 | 0,05% | -1,87% | - | US$54.704,10 | - |
| 4296 |  Hachiko HACHI | US$0,00003451 | 0,85% | 1,15% | - | US$54.630,65 | - |
| 4297 |  DOPE Coin DOPE | US$0,00001070 | 1,90% | 2,88% | - | US$54.629,93 | - |
| 4298 |  PopDog POPDOG | US$0,0001620 | -0,01% | 5,15% | - | US$54.266,80 | - |
| 4299 |  Nummus Aeternitas NUMMUS | US$0,007829 | 0,29% | -9,22% | - | US$54.210,72 | - |
| 4300 |  Asia Coin ASIA | US$0,04205 | 0,13% | -0,75% | - | US$54.176,66 | - |
| 4301 |  CUTTLEFISHY CUUT | US$0,000006300 | -1,57% | -3,08% | - | US$54.113,16 | - |
| 4302 |  NikePig NIKEPIG | US$0,0004580 | -2,15% | -0,87% | - | US$54.043,44 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.