Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  XBIT XBT | US$0,0003776 | 3,18% | -5,37% | - | US$31.374,61 | - |
| 4454 |  Virtual Tourist VT | US$0,001390 | 0,21% | -14,78% | - | US$31.540,70 | - |
| 4455 |  Trencher TRENCHER | US$0,0003836 | 1,85% | -8,60% | - | US$31.152,83 | - |
| 4456 |  GIANT GTAN | - | -2,31% | 125,91% | - | US$31.024,89 | - |
| 4457 |  Day By Day DBD | US$0,002048 | 6,21% | -1,87% | - | US$30.793,78 | - |
| 4458 |  Mars Meme Inc MARSMI | US$0,02289 | 0,77% | 1,98% | - | US$30.970,91 | - |
| 4459 |  CDARI BAC | US$0,002575 | -8,76% | -16,02% | - | US$30.181,74 | - |
| 4460 |  Empyreal EMP | US$6,78 | -11,02% | -17,07% | - | US$29.930,90 | - |
| 4461 |  Summit SUMMIT | US$0,00001935 | -2,14% | -2,03% | - | US$23.797,23 | - |
| 4462 |  GIOVE GIOVE | US$0,9167 | -0,12% | 0,00% | - | US$29.653,55 | - |
| 4463 |  Zeeverse VEE | US$0,00005312 | 0,98% | -3,89% | - | US$29.113,43 | - |
| 4464 |  StakeVault.Network SVN | US$0,00004167 | 0,96% | 0,62% | - | US$29.040,28 | - |
| 4465 |  Onyx Arches OXA | US$0,001720 | -0,86% | 0,29% | - | US$29.073,59 | - |
| 4466 |  SNAP $NAP | US$0,000001830 | 0,48% | 1,82% | - | US$29.618,59 | - |
| 4467 |  Voxto Amplify VXT | US$0,03086 | 0,68% | 1,56% | - | US$28.361,71 | - |
| 4468 |  ePowerX On Base EPWX | - | 0,53% | 8,03% | - | US$28.443,49 | - |
| 4469 |  METTI TOKEN MTT | US$17,99 | 0,18% | -13,76% | - | US$28.354,37 | - |
| 4470 |  JimmyBossCollective JBC | US$0,06772 | -48,48% | -53,57% | - | US$28.535,66 | - |
| 4471 |  BLACK COQINU BCOQ | - | 1,24% | 0,32% | - | US$28.177,45 | - |
| 4472 |  River PTS RIVERPTS | US$0,01370 | 0,95% | 1,88% | - | US$27.604,20 | - |
| 4473 |  QBX QBX | US$0,001015 | 5,75% | 7,84% | - | US$27.915,75 | - |
| 4474 |  Bitelions BTL | US$0,4977 | -0,09% | -1,79% | - | US$27.816,12 | - |
| 4475 |  Based Turbo TURBO | US$0,000002060 | 4,46% | -0,53% | - | US$27.509,45 | - |
| 4476 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | -0,02% | -0,04% | - | US$27.476,89 | - |
| 4477 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003367 | 1,34% | 0,70% | - | US$27.447,91 | - |
| 4478 |  Alien Base ALB | US$0,01022 | -7,48% | -1,21% | - | US$28.079,60 | - |
| 4479 |  MoonEdge MOONED | US$0,001370 | -0,23% | -0,81% | - | US$27.033,58 | - |
| 4480 |  DEW DEW | US$0,0004089 | 6,19% | 7,64% | - | US$26.947,05 | - |
| 4481 |  IMO IMO | US$0,5498 | -1,79% | -2,78% | - | US$26.688,71 | - |
| 4482 |  Revuto REVU | US$0,001315 | -0,84% | 4,28% | - | US$26.653,87 | - |
| 4483 |  #1 Tiktok Squirrel PEANUT | US$0,0001156 | 1,04% | 2,20% | - | US$26.613,38 | - |
| 4484 |  FluidTokens FLDT | US$0,06886 | 1,01% | 11,24% | - | US$26.738,17 | - |
| 4485 |  tobi TOBI | US$0,0001045 | 1,88% | 2,43% | - | US$26.608,19 | - |
| 4486 |  Strawberry In Bloom BERRY | US$0,0006060 | -0,51% | 16,77% | - | US$26.398,81 | - |
| 4487 |  BitoPro Exchange Token BITO | US$0,1495 | -2,83% | -1,64% | - | US$26.271,77 | - |
| 4488 |  EasyCake MCAKE | US$0,01074 | 0,69% | -1,87% | - | US$26.183,18 | - |
| 4489 |  VALOR VALOR | US$0,0001933 | -4,80% | -0,87% | - | US$26.086,14 | - |
| 4490 |  Xitcoin $XTC | US$0,0001973 | 58,31% | 164,64% | - | US$25.805,25 | - |
| 4491 |  RAI Token RAI | US$125,00 | 24,99% | 24,99% | - | US$25.696,61 | - |
| 4492 |  ALF ALF | US$0,0000001900 | 2,19% | -5,11% | - | US$25.409,14 | - |
| 4493 |  OnePiece 1PIECE | US$0,0002898 | -1,49% | -1,31% | - | US$25.370,48 | - |
| 4494 |  Mac mini (macmini.blog) MACMINI | - | 137,39% | -14,52% | - | US$25.208,19 | - |
| 4495 |  PEPE 0x69 ON BASE PEPE | - | 0,49% | -2,63% | - | US$25.075,10 | - |
| 4496 |  DraperTV DTV | US$0,0002407 | -3,78% | -13,47% | - | US$25.016,04 | - |
| 4497 |  Magic Internet Money MIM | US$0,9974 | 0,16% | 0,11% | - | US$31.095,24 | - |
| 4498 |  Nodewaves NWS | US$0,0003704 | -1,17% | 7,42% | - | US$24.590,25 | - |
| 4499 |  Neiro Inu NEIROINU | - | -18,76% | -18,76% | - | US$24.186,56 | - |
| 4500 |  Vancelian AKTIO | US$0,07251 | -6,81% | -11,90% | - | US$24.052,44 | - |
| 4501 |  Qlindo QLINDO | US$0,0003552 | -16,45% | -19,76% | - | US$23.927,02 | - |
| 4502 |  JETUSD JETUSD | US$0,9996 | -0,01% | -0,01% | - | US$24.060,88 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.