Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  AdLunam LUNAM | US$0,0004918 | 1,14% | -0,72% | - | US$14.252,44 | - |
| 4604 |  BitMEX Token BMEX | US$0,07963 | 8,37% | 51,21% | - | US$14.324,90 | - |
| 4605 |  FOMO FOMO | US$0,001905 | -0,99% | -6,58% | - | US$14.099,24 | - |
| 4606 |  Lootex LOOT | US$0,0007720 | 0,23% | 0,67% | - | US$13.919,52 | - |
| 4607 |  Bag on Bonk BAG | US$0,002026 | -2,98% | 92,80% | - | US$13.671,59 | - |
| 4608 |  JFIN Coin JFIN | US$0,05990 | -1,65% | -6,81% | - | US$13.760,12 | - |
| 4609 |  Nomoex NOMOX | US$0,005091 | -1,54% | -3,85% | - | US$13.754,21 | - |
| 4610 |  Infinity Rocket Token IRT | US$0,002041 | -2,62% | -11,73% | - | US$13.718,57 | - |
| 4611 |  Wrapped MinoTari WXTM | US$0,0007979 | -8,58% | 0,16% | - | US$13.755,03 | - |
| 4612 |  Koii KOII | US$0,0001450 | 8,89% | -13,89% | - | US$13.576,74 | - |
| 4613 |  Glo Dollar USDGLO | US$1,0000 | 0,02% | 0,09% | - | US$13.965,00 | - |
| 4614 |  The Kingdom Coin TKC | US$0,02119 | -1,02% | 21,08% | - | US$13.614,87 | - |
| 4615 |  TEMMARKET TEM | US$0,002018 | 21,60% | -17,95% | - | US$13.767,64 | - |
| 4616 |  Pizza (Ordinals) PIZZA | US$0,06831 | -3,09% | 0,64% | - | US$13.647,97 | - |
| 4617 |  00 Token 00 | US$0,004686 | -1,11% | -2,10% | - | US$13.585,53 | - |
| 4618 |  Omnipair OMFG | US$0,2378 | -3,84% | 23,39% | - | US$13.266,45 | - |
| 4619 |  PVC Meta PVC | US$0,004890 | 0,71% | -1,26% | - | US$13.261,11 | - |
| 4620 |  THORSwap THOR | US$0,06109 | 0,28% | -9,44% | - | US$13.230,35 | - |
| 4621 |  Otherworld OWN | US$0,03002 | 0,43% | 0,31% | - | US$13.211,46 | - |
| 4622 |  MAGIKAL.ai MGKL | US$0,00000006000 | -13,07% | 11,30% | - | US$13.184,37 | - |
| 4623 |  STON STON | US$0,3418 | 0,53% | -2,60% | - | US$13.037,34 | - |
| 4624 |  Grok Imagine IMAGINE | US$0,00001132 | 1,45% | -4,68% | - | US$12.924,11 | - |
| 4625 |  Shib2.0 SHIB2.0 | - | 0,32% | 14,29% | - | US$12.877,29 | - |
| 4626 |  SNPIT TOKEN SNPT | US$0,002911 | -0,05% | -7,85% | - | US$12.806,30 | - |
| 4627 |  OMDBlockchain OMDB | US$0,04560 | -2,77% | -8,62% | - | US$12.698,02 | - |
| 4628 |  Baby BFT BBFT | US$0,0002403 | -4,40% | -7,89% | - | US$12.612,32 | - |
| 4629 |  Trip TRIP | US$59,94 | 1,88% | 2,66% | - | US$12.543,92 | - |
| 4630 |  Nuklai NAI | US$0,0001594 | 10,45% | 0,50% | - | US$12.473,94 | - |
| 4631 |  Metafluence METO | US$0,00005669 | -0,06% | 0,56% | - | US$12.483,47 | - |
| 4632 |  Flurry Finance FLURRY | US$0,0001128 | -0,21% | -3,06% | - | US$12.449,75 | - |
| 4633 |  Sender ASI | US$0,001186 | 3,03% | 24,02% | - | US$12.451,15 | - |
| 4634 |  Naka Bodhi Token NBOT | US$0,007241 | -0,49% | -16,67% | - | US$12.462,18 | - |
| 4635 |  PRIMAL PRIMAL | US$0,00002525 | 7,27% | 16,32% | - | US$12.239,71 | - |
| 4636 |  Coby COBY | US$0,00004288 | -1,57% | -6,35% | - | - | - |
| 4637 |  WeatherXM WXM | US$0,01902 | -2,23% | -12,98% | - | US$12.133,32 | - |
| 4638 |  AI Metaverse AIM | US$0,00000008000 | 0,00% | -11,12% | - | US$12.000,41 | - |
| 4639 |  RefundCoin RFD | US$0,000001580 | -2,71% | 3,20% | - | US$12.010,36 | - |
| 4640 |  Best Patent BPT | US$0,001529 | 4,83% | 0,01% | - | US$11.946,64 | - |
| 4641 |  Pendulum PEN | US$0,02582 | -1,24% | -2,58% | - | US$11.935,90 | - |
| 4642 |  Bitcoin File BIFI | US$0,0001750 | -16,01% | -13,12% | - | US$11.912,00 | - |
| 4643 |  Retik Finance RETIK | US$0,0001958 | 0,25% | 0,18% | - | US$11.909,56 | - |
| 4644 |  ScamFari token SCM | US$0,000003220 | 0,94% | -0,59% | - | US$11.863,74 | - |
| 4645 |  KULA KULA | US$0,1782 | 0,74% | -3,44% | - | US$11.714,87 | - |
| 4646 |  Bearly Legal BEAR | US$0,002428 | 1,15% | -35,54% | - | US$11.740,20 | - |
| 4647 |  Keep Network KEEP | US$0,07735 | -22,63% | -1,24% | - | US$11.728,68 | - |
| 4648 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,49% | -0,01% | - | US$11.667,23 | - |
| 4649 |  AINN AINN | US$0,006086 | 1,04% | -0,27% | - | US$11.527,43 | - |
| 4650 |  AI Meta Club AMC | US$0,08526 | -7,12% | 72,85% | - | US$11.634,37 | - |
| 4651 |  Session Token SESH | US$0,02634 | 7,85% | -61,35% | - | US$11.958,72 | - |
| 4652 |  TridentDAO PSI | US$0,004020 | 13,83% | -52,72% | - | US$11.690,48 | - |
Tabel di atas menampilkan halaman 93 dari total 172 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.