Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Metaverse HQ HQ | US$0,00004581 | -0,75% | -0,07% | - | US$8.316,22 | - |
| 4804 |  Wolfies PACK | US$0,0001897 | 0,25% | -0,75% | - | US$8.251,67 | - |
| 4805 |  Real Estate Metaverse REM | US$0,001505 | 0,59% | -0,80% | - | US$8.093,20 | - |
| 4806 |  Rewind Protocol FWD | US$0,4741 | -1,85% | -0,58% | - | US$8.252,28 | - |
| 4807 |  Meter Stable MTR | US$0,3412 | 4,02% | -2,03% | - | US$8.035,50 | - |
| 4808 |  Pin Token PIN | US$0,09630 | 0,40% | -1,35% | - | US$7.880,67 | - |
| 4809 |  Ramifi Protocol RAM | US$0,02575 | 2,92% | 0,58% | - | US$7.959,18 | - |
| 4810 |  Based Fartcoin FARTCOIN | US$0,00001061 | -3,05% | 7,20% | - | US$7.942,33 | - |
| 4811 |  Taproot Exchange TAPROOT | US$0,00005980 | -11,93% | -91,94% | - | US$7.891,52 | - |
| 4812 |  NianNian NIANNIAN | US$0,0006223 | 5,72% | -9,93% | - | - | - |
| 4813 |  Altair AIR | US$0,0009610 | -2,23% | -12,12% | - | US$7.666,45 | - |
| 4814 |  EVERY GAME EGAME | US$0,000006140 | -2,48% | 8,84% | - | US$7.898,68 | - |
| 4815 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,005400 | -1,05% | -8,05% | - | US$7.642,31 | - |
| 4816 |  Guarantee TEE | US$34,20 | 0,10% | -0,09% | - | US$7.623,11 | - |
| 4817 |  The Rug Game TRG | US$0,00000006000 | -1,96% | -7,96% | - | US$7.616,67 | - |
| 4818 |  APEcoin.dev APE | US$0,09401 | -0,21% | -2,90% | - | US$7.488,77 | - |
| 4819 |  Bnb Tiger Inu BNBTIGER | - | -1,01% | 5,73% | - | US$7.386,34 | - |
| 4820 |  Runesterminal RUNI | US$0,02517 | 5,66% | 35,27% | - | US$7.351,55 | - |
| 4821 |  Pi INU PINU | US$0,00000007000 | -2,72% | -3,40% | - | US$7.421,68 | - |
| 4822 |  Memetic / PepeCoin MEME | US$0,0005719 | 0,48% | -4,76% | - | US$7.313,78 | - |
| 4823 |  Sourceless STR | US$0,008613 | -7,76% | -3,23% | - | US$7.233,18 | - |
| 4824 |  Reflect RFL | US$0,01898 | -9,85% | -7,46% | - | US$7.893,62 | - |
| 4825 |  Spintria SP | US$0,003457 | 3,43% | -5,12% | - | US$6.888,55 | - |
| 4826 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$418,14 | -1,09% | -12,79% | - | US$6.899,89 | - |
| 4827 |  MAKA MAKA | US$0,08710 | -0,60% | -0,61% | - | US$6.739,44 | - |
| 4828 |  Starcoin STC | US$0,0003875 | 0,59% | -21,26% | - | US$6.820,58 | - |
| 4829 |  HNO Coin HNO | US$0,0001656 | -10,83% | -36,00% | - | US$6.480,04 | - |
| 4830 |  Mac mini (macminicoin) MACMINI | US$0,0005151 | -4,54% | -47,57% | - | US$6.563,26 | - |
| 4831 |  Raptoreum RTM | US$0,00008907 | -1,36% | -8,41% | - | US$6.528,94 | - |
| 4832 |  ZARP Stablecoin ZARP | US$0,05831 | -1,73% | -1,94% | - | US$1.290,41 | - |
| 4833 |  Belgian Malinois BELG | US$0,1800 | -5,99% | -17,92% | - | US$6.433,90 | - |
| 4834 |  Compliant Naira cNGN | US$0,0007156 | -0,64% | 0,35% | - | US$6.428,08 | - |
| 4835 |  BOBER BOBER | US$0,00005745 | 2,48% | 5,35% | - | US$6.342,48 | - |
| 4836 |  ideax IDX | US$0,001130 | 1,55% | 0,59% | - | - | - |
| 4837 |  Pett.AI AIP | US$0,0001575 | -0,08% | 6,80% | - | US$6.331,89 | - |
| 4838 |  UNION Protocol Governance Token UNN | US$0,0001083 | -0,47% | 2,24% | - | US$6.291,56 | - |
| 4839 |  ZENEX ZNX | US$0,3911 | -7,22% | -9,44% | - | US$6.235,53 | - |
| 4840 |  FISH N CHIPS CHIPPY | US$0,0005742 | -2,12% | -16,61% | - | US$6.343,21 | - |
| 4841 |  TrumpCoin DJT | US$0,00008548 | -3,13% | -9,30% | - | US$6.177,55 | - |
| 4842 |  AIA Chain AIA | US$0,001505 | -3,35% | -1,77% | - | US$6.162,53 | - |
| 4843 |  Mooncat MOONCAT | US$0,00001817 | 1,44% | -13,83% | - | US$6.108,21 | - |
| 4844 |  BigWater BIGW | US$0,0007304 | 5,19% | 30,19% | - | US$6.097,33 | - |
| 4845 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,6407 | -6,64% | -8,15% | - | US$6.049,50 | - |
| 4846 |  Defi Tiger DTG | - | 15,68% | 88,15% | - | US$6.032,39 | - |
| 4847 |  Changer CNG | US$0,004724 | 2,96% | -6,10% | - | US$5.965,38 | - |
| 4848 |  NoLimitCoin NLC | US$0,001321 | 2,97% | 14,59% | - | US$5.984,86 | - |
| 4849 |  MAI MIMATIC | US$0,9984 | -0,05% | -0,06% | - | US$6.289,56 | - |
| 4850 |  Palcoin Ventures PALCOIN | US$0,8242 | -0,79% | -3,54% | - | US$5.780,28 | - |
| 4851 |  Coinmetro Token XCM | US$0,05932 | 3,93% | 6,97% | - | US$5.777,72 | - |
| 4852 |  Finanx AI FNXAI | US$0,0002602 | 134,91% | -99,57% | - | US$5.763,94 | - |
Tabel di atas menampilkan halaman 97 dari total 172 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.