Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Hyperbridge BRIDGE | US$0,01450 | -3,86% | -30,53% | - | US$5.747,82 | - |
| 4854 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,04% | 2,10% | - | US$5.702,60 | - |
| 4855 |  EfficientFrontier SN53 | US$1,63 | -3,46% | 12,57% | - | US$5.719,90 | - |
| 4856 |  Sigma Money BNBUSD | US$1,00 | 0,05% | -0,15% | - | US$5.681,61 | - |
| 4857 |  Palm Economy PALM | US$0,0002254 | -5,74% | -5,93% | - | US$5.650,26 | - |
| 4858 |  Hebeto HBT | US$0,00000009000 | -4,48% | 0,42% | - | US$5.658,83 | - |
| 4859 |  xExchange MEX | US$0,0000003900 | 1,58% | 2,19% | - | US$5.632,85 | - |
| 4860 |  DPIN DPN | US$2,78 | 0,14% | 3,89% | - | US$5.541,48 | - |
| 4861 |  LFIT LFIT | US$0,4806 | 21,46% | 13,19% | - | US$5.534,90 | - |
| 4862 |  YouCoin UCON | US$2,26 | 1,59% | -5,16% | - | US$5.527,48 | - |
| 4863 |  XRP ARMY ARMY | US$0,006569 | -10,27% | 31,92% | - | US$5.475,10 | - |
| 4864 |  CFX Quantum CFXQ | US$0,001105 | -0,01% | -0,02% | - | US$5.453,07 | - |
| 4865 |  Bitcat BITCAT | US$0,00006801 | -25,26% | -34,14% | - | US$5.291,66 | - |
| 4866 |  TITAN TIT | US$0,01646 | 6,25% | 14,44% | - | US$5.375,89 | - |
| 4867 |  BitDAO BIT | US$0,7026 | -5,01% | -6,49% | - | US$5.378,61 | - |
| 4868 |  Gram GRAM | US$0,001712 | -0,90% | -15,74% | - | US$5.367,54 | - |
| 4869 |  Moo Token MOO | US$0,0004980 | 2,01% | 4,58% | - | US$5.250,70 | - |
| 4870 |  Block Hub Coin BHC | US$0,3368 | -33,92% | -25,36% | - | US$5.205,54 | - |
| 4871 |  Pulsara SARA | US$0,001591 | 20,61% | 1,20% | - | US$5.125,92 | - |
| 4872 |  ConsumerFi CFI | US$0,0006227 | -0,10% | -6,42% | - | US$5.016,61 | - |
| 4873 |  Moolah MOOLAH | US$0,002769 | 3,74% | -0,03% | - | US$4.920,17 | - |
| 4874 |  Elevate ELEVATE | US$0,005440 | -4,38% | -38,81% | - | US$5.007,81 | - |
| 4875 |  Real Nigger Tate RNT | US$0,0006251 | 2,95% | 26,74% | - | US$5.003,32 | - |
| 4876 |  Metronome MET | US$0,6042 | 0,09% | 4,74% | - | US$4.976,91 | - |
| 4877 |  OneLink ONL | US$0,1530 | 9,07% | 0,00% | - | US$4.893,79 | - |
| 4878 |  Marscoin MARS | US$0,03513 | -2,42% | -7,73% | - | US$4.811,47 | - |
| 4879 |  Qitmeer Network MEER | US$0,002647 | 0,03% | -11,92% | - | US$4.752,42 | - |
| 4880 |  AtomOne ATONE | US$0,3870 | 2,15% | 14,41% | - | US$7.041,70 | - |
| 4881 |  Evrmore EVR | US$0,00004450 | -7,34% | -0,16% | - | US$4.749,06 | - |
| 4882 |  Omni Network OMNI | US$0,7525 | 1,71% | -3,64% | - | US$4.715,76 | - |
| 4883 |  BOB BOB | US$0,09894 | 3,23% | -4,73% | - | US$4.692,07 | - |
| 4884 |  Everybody Holds HOLD | US$0,0001488 | -1,16% | 34,66% | - | US$4.653,06 | - |
| 4885 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | 0,23% | 1,13% | - | US$4.640,15 | - |
| 4886 |  Fat Fella FAT | US$0,0001396 | -17,59% | -28,94% | - | US$4.512,93 | - |
| 4887 |  Krypton DAO KRD | US$0,0005894 | -0,45% | -0,05% | - | US$4.463,60 | - |
| 4888 |  Provenance Blockchain HASH | US$0,01140 | 3,21% | -4,82% | - | US$14.514,52 | - |
| 4889 |  Kvants AI KVAI | US$0,007404 | -6,31% | -11,23% | - | - | - |
| 4890 |  Bitcoin on Base BTCB | US$0,1018 | 5,77% | 13,01% | - | US$4.418,98 | - |
| 4891 |  Snake of Solana HISS | US$0,0000003200 | -4,14% | 18,20% | - | US$4.405,22 | - |
| 4892 |  UERC (formerly BINOVA) UERC | US$1,17 | 0,00% | 0,01% | - | US$4.334,40 | - |
| 4893 |  XNET Mobile XNET | US$0,009449 | -4,53% | -6,43% | - | US$4.342,21 | - |
| 4894 |  Dexalot ALOT | US$0,04175 | 0,29% | -4,84% | - | US$4.293,68 | - |
| 4895 |  MiaSwap MIA | US$0,001709 | -0,77% | -11,61% | - | US$4.292,74 | - |
| 4896 |  Bitcoin Cultivator 400 BC400 | US$0,00006532 | 1,83% | 19,10% | - | US$4.191,73 | - |
| 4897 |  Apex Fusion AP3X | US$0,01800 | -5,23% | -12,21% | - | US$4.179,40 | - |
| 4898 |  Binance AI BINANCEAI | - | -4,44% | 0,00% | - | US$4.176,46 | - |
| 4899 |  CorgiAI CORGIAI | US$0,00004030 | 1,03% | -0,24% | - | US$4.151,20 | - |
| 4900 |  Orby Network (USC) USC | US$1,05 | 0,33% | -7,32% | - | US$4.106,59 | - |
| 4901 |  Lambda Markets LMDA | US$0,005456 | -50,72% | -50,95% | - | US$4.129,07 | - |
| 4902 |  Ethos Reserve Note ERN | US$0,03756 | -1,97% | -5,68% | - | US$4.125,34 | - |
Tabel di atas menampilkan halaman 98 dari total 172 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.