Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BilliCat BCAT | US$0,008662 | 7,04% | 8,65% | - | US$11.556,31 | - |
| 4654 |  WingRiders Governance Token WRT | US$0,006483 | -1,68% | -0,95% | - | US$11.075,32 | - |
| 4655 |  BEBE BEBE | US$0,00002471 | 165,00% | 132,82% | - | US$11.581,68 | - |
| 4656 |  FEAR NOT FEARNOT | US$0,0000004700 | 3,35% | 0,55% | - | US$11.512,28 | - |
| 4657 |  SuperCells Token SCT | US$0,002603 | 1,19% | -0,95% | - | US$11.569,74 | - |
| 4658 |  Crafting Finance CRF | US$0,0001908 | -5,08% | 2,56% | - | US$11.431,23 | - |
| 4659 |  SophiaVerse SOPH | US$0,0008697 | -1,88% | -1,29% | - | US$11.483,06 | - |
| 4660 |  PrivateAI PGPT | US$0,002006 | 8,13% | -1,29% | - | US$11.678,95 | - |
| 4661 |  BankSocial BSL | US$0,0006689 | 1,16% | 11,92% | - | - | - |
| 4662 |  AmazingTeamDAO AMAZINGTEAM | US$0,6538 | -0,45% | -17,19% | - | US$11.250,60 | - |
| 4663 |  Operon Origins ORO | US$0,0007910 | 4,14% | 4,09% | - | US$11.100,69 | - |
| 4664 |  Hasaki HAHA | US$0,000001660 | -0,65% | 4,60% | - | US$11.192,29 | - |
| 4665 |  HBC HB | US$0,0007200 | -0,01% | -0,01% | - | US$11.100,33 | - |
| 4666 |  AI Network AIN | US$0,01135 | 3,62% | 2,23% | - | US$11.181,20 | - |
| 4667 |  JackPool.finance JFI | US$5,99 | 15,48% | -8,21% | - | US$11.087,96 | - |
| 4668 |  Seasons SEAS | US$0,3029 | 0,35% | 10,30% | - | US$11.080,47 | - |
| 4669 |  Swan Chain SWAN | US$0,0004223 | 5,67% | -22,57% | - | US$11.091,04 | - |
| 4670 |  Nexum NEXM | US$0,01093 | 11,32% | 27,32% | - | US$10.915,81 | - |
| 4671 |  Helion HLN | US$0,05654 | 0,35% | -1,59% | - | US$10.921,01 | - |
| 4672 |  XREATORS ORT | US$0,0002243 | 0,17% | 71,19% | - | US$10.781,54 | - |
| 4673 |  TT Chain TT | US$158,63 | -7,36% | -18,21% | - | US$14.812,69 | - |
| 4674 |  Crown Token CROWN | US$0,8309 | 5,83% | -7,22% | - | US$10.768,41 | - |
| 4675 |  Pando PANDO | US$0,0001513 | 0,20% | 1,82% | - | US$10.742,80 | - |
| 4676 |  Alpaca City ALPA | US$0,009503 | -4,30% | 2,11% | - | US$10.774,68 | - |
| 4677 |  DeFi Warrior (FIWA) FIWA | US$0,00002272 | -6,00% | -20,52% | - | US$10.771,92 | - |
| 4678 |  Sentinel (sentinelxo) SENT | US$0,0002039 | 0,90% | 3,47% | - | US$10.776,41 | - |
| 4679 |  STAX Token STAX | US$0,0008030 | 1,64% | -7,39% | - | US$10.678,62 | - |
| 4680 |  EURØP EUROP | US$1,16 | 0,08% | 1,28% | - | US$10.647,93 | - |
| 4681 |  Anzen Finance (USDZ) USDZ | US$0,9955 | -0,04% | 0,01% | - | US$10.689,49 | - |
| 4682 |  Sentre Protocol SNTR | US$0,0006180 | -9,97% | 11,81% | - | US$10.515,18 | - |
| 4683 |  GOATS GOATS | US$0,00002486 | -0,84% | 10,66% | - | US$10.513,96 | - |
| 4684 |  717ai by Virtuals WIRE | US$0,001046 | -8,99% | -13,88% | - | US$10.459,05 | - |
| 4685 |  INVITE Token INVITE | US$0,0004637 | 0,12% | 0,09% | - | US$10.469,72 | - |
| 4686 |  Reign of Terror REIGN | US$0,0004300 | -0,27% | 7,16% | - | US$10.353,46 | - |
| 4687 |  Schrodinger SGR | US$0,2801 | -2,14% | -0,09% | - | US$10.459,27 | - |
| 4688 |  Indigo Protocol - iUSD IUSD | US$1,04 | 0,38% | 0,40% | - | - | - |
| 4689 |  Artmeta MART | US$0,002222 | -5,75% | 5,63% | - | US$10.365,75 | - |
| 4690 |  GameOnForge GO4 | US$0,2037 | -0,37% | 5,39% | - | US$10.320,95 | - |
| 4691 |  Galactic Arena: The NFTverse GAN | US$0,00005936 | 1,80% | 4,25% | - | US$10.359,10 | - |
| 4692 |  Laïka LAIKA | US$0,03434 | -0,31% | 0,53% | - | US$10.289,14 | - |
| 4693 |  Hiver HIT | US$0,006293 | -0,39% | 0,13% | - | US$10.238,85 | - |
| 4694 |  LIQ Protocol LIQ | US$0,0007280 | -5,80% | 0,15% | - | US$10.214,00 | - |
| 4695 |  Port Finance PORT | US$0,003105 | 1,71% | -7,00% | - | US$10.218,60 | - |
| 4696 |  Weave6 WX | US$0,00008485 | 0,46% | -0,58% | - | US$10.191,30 | - |
| 4697 |  Thought THT | US$0,01218 | 10,72% | -6,31% | - | US$10.239,00 | - |
| 4698 |  Alaska Gold Rush CARAT | US$0,0003339 | -1,81% | 17,10% | - | US$10.211,15 | - |
| 4699 |  ASTRA ASTRA | US$0,0002656 | -4,82% | -12,90% | - | US$10.191,89 | - |
| 4700 |  JLaunchpad JLP | US$0,0003050 | 0,00% | -0,01% | - | US$10.141,90 | - |
| 4701 |  Sway Protocol SWAY | US$0,0005354 | 2,55% | -5,77% | - | US$10.118,75 | - |
| 4702 |  Waggle Network WAG | US$0,0004850 | 0,67% | 17,74% | - | US$10.023,99 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.