Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Qitcoin QTC | US$0,01727 | 1,58% | -1,95% | - | US$18.285,43 | - |
| 4554 |  Brainedge LEARN | US$0,006992 | 1,07% | -4,05% | - | US$18.361,43 | - |
| 4555 |  Strategy PP Variable xStock STRCX | US$100,37 | 0,03% | 0,00% | - | US$18.339,57 | - |
| 4556 |  QF Network QF | US$0,4147 | -4,85% | -2,76% | - | US$18.247,98 | - |
| 4557 |  Backstage BKS | US$0,0004380 | -7,93% | -8,78% | - | US$19.551,68 | - |
| 4558 |  EDUM EDUM | US$0,1442 | -0,47% | 0,62% | - | US$18.174,08 | - |
| 4559 |  Michi MICHI | US$0,001066 | -41,19% | -62,55% | - | US$17.452,06 | - |
| 4560 |  Convex CRV CVXCRV | US$0,09743 | -1,71% | -4,57% | - | US$18.123,76 | - |
| 4561 |  COW COW | US$0,007591 | -2,86% | -3,10% | - | US$17.912,95 | - |
| 4562 |  Carbon Capture CCO2 | US$5,64 | -0,17% | -19,15% | - | US$17.837,51 | - |
| 4563 |  LuckysLeprecoin LUCKYSLP | US$0,0000007700 | 0,23% | 11,12% | - | US$17.409,59 | - |
| 4564 |  MuxyAI MAI | US$0,00001313 | -51,43% | -42,25% | - | US$17.496,75 | - |
| 4565 |  BTAF token BTAF | US$0,02972 | 1,44% | 1,44% | - | US$17.538,08 | - |
| 4566 |  MATT MATT | US$0,00005084 | 1,12% | 8,71% | - | US$17.611,22 | - |
| 4567 |  ESTEE ESTEE | US$0,0000005900 | -0,66% | 35,01% | - | US$17.446,55 | - |
| 4568 |  PokerFi POKERFI | US$0,0004163 | 0,95% | 9,55% | - | US$17.442,43 | - |
| 4569 |  Conan CONAN | US$0,002591 | -1,43% | -13,98% | - | US$17.382,98 | - |
| 4570 |  FOGNET FOG | US$0,01427 | 0,57% | -1,04% | - | US$16.837,97 | - |
| 4571 |  ARI ARI | US$0,0007146 | 59,22% | 120,55% | - | US$16.712,44 | - |
| 4572 |  XRUN XRUN | US$0,05607 | -1,08% | 9,43% | - | US$16.620,00 | - |
| 4573 |  OpenOcean OOE | US$0,0006331 | 1,75% | -23,44% | - | US$16.508,95 | - |
| 4574 |  EdgeSwap EGS | US$0,0005054 | -71,26% | -66,09% | - | US$16.422,94 | - |
| 4575 |  BRICS Chain BRICS | US$13,57 | -1,63% | -19,74% | - | US$16.373,61 | - |
| 4576 |  Web3Shot W3S | US$0,0006290 | -8,90% | -13,85% | - | US$16.447,88 | - |
| 4577 |  MetaHint MTHT | US$0,6537 | 0,78% | -10,20% | - | US$16.439,43 | - |
| 4578 |  SALVIUM SAL | US$0,02018 | 0,47% | -15,80% | - | US$16.098,01 | - |
| 4579 |  Liquid Mercury MERC | US$0,003296 | -1,49% | -11,40% | - | US$9.145,50 | - |
| 4580 |  Guacamole GUAC | US$0,00000001000 | 6,74% | 7,60% | - | US$15.952,94 | - |
| 4581 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,00% | - | US$16.150,19 | - |
| 4582 |  Divergence DIVER | US$0,004049 | -0,09% | -0,62% | - | US$16.168,37 | - |
| 4583 |  AladdinDAO ALD | US$0,01861 | -0,09% | 1,30% | - | US$16.062,59 | - |
| 4584 |  TON xStock TONXX | US$2,91 | 0,34% | -5,52% | - | US$15.851,04 | - |
| 4585 |  Lamina1 L1 | US$0,002134 | -4,18% | -3,85% | - | US$15.754,10 | - |
| 4586 |  AI Nexus A1X | US$0,0003312 | -0,24% | -3,23% | - | US$15.692,03 | - |
| 4587 |  EMAIL Token EMT | US$0,0007202 | 0,67% | -3,89% | - | US$15.465,14 | - |
| 4588 |  VTRADING VT | US$0,002001 | -1,94% | 7,34% | - | US$15.221,02 | - |
| 4589 |  DefiTuna TUNA | US$0,01764 | -1,23% | -5,03% | - | US$15.142,53 | - |
| 4590 |  Woori WOORI | US$0,3016 | -0,74% | 0,50% | - | US$14.965,61 | - |
| 4591 |  Kangamoon KANG | US$0,0001450 | -0,96% | -10,91% | - | US$15.001,49 | - |
| 4592 |  Saber SBR | US$0,0003268 | 3,03% | -11,99% | - | US$15.054,97 | - |
| 4593 |  NatronZ NCOIN | US$0,04720 | -0,63% | 4,35% | - | US$14.875,21 | - |
| 4594 |  OpenKaito SN5 | US$4,15 | -3,44% | 14,01% | - | US$14.802,72 | - |
| 4595 |  GenieCoin GNC | US$0,3372 | -1,76% | -20,88% | - | US$14.823,59 | - |
| 4596 |  UCBI Banking UCBI | US$1,70 | 6,42% | 6,33% | - | US$14.696,74 | - |
| 4597 |  WW3 WW3 | US$0,0001554 | 11,55% | 1,08% | - | US$14.573,33 | - |
| 4598 |  Agoric BLD | US$0,003845 | -0,47% | -5,64% | - | US$15.245,48 | - |
| 4599 |  CoinBank COINBANK | US$0,2290 | 2,19% | 2,90% | - | US$14.543,26 | - |
| 4600 |  Leve Invest LEVE | US$0,0003754 | 1,18% | 10,09% | - | US$14.744,31 | - |
| 4601 |  BCGame Coin BC | US$0,007005 | 1,41% | 1,39% | - | US$14.378,90 | - |
| 4602 |  Klever Finance KFI | US$0,3865 | -0,77% | -6,17% | - | US$14.346,19 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.