Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  ONINO ONI | US$0,009522 | 0,78% | -7,78% | - | US$37.826,77 | - |
| 4404 |  Lympid LYP | US$0,005284 | 7,99% | 20,73% | - | US$38.010,15 | - |
| 4405 |  Sketch Coin SKETCH | US$0,0001167 | -0,65% | 1,18% | - | US$37.873,30 | - |
| 4406 |  AxCNH AxCNH | US$0,1449 | -0,34% | 0,01% | - | US$38.444,00 | - |
| 4407 |  DeFinity DEFX | US$0,01211 | 0,08% | -5,29% | - | US$37.805,22 | - |
| 4408 |  UGO Token UGO | US$0,1853 | 0,52% | -2,58% | - | US$37.647,66 | - |
| 4409 |  insurance INSURANCE | US$343,75 | 1,35% | 2,53% | - | US$14.984,51 | - |
| 4410 |  Gekko HQ GEKKO | US$0,0000006300 | 0,06% | -1,38% | - | US$37.705,55 | - |
| 4411 |  MacroHard MHRD | US$0,00006228 | 2,87% | 4,93% | - | US$37.393,93 | - |
| 4412 |  Cjournal CJL | US$0,01556 | 0,44% | 0,64% | - | US$37.561,18 | - |
| 4413 |  Yabba Dabba Doo! YBDBD | US$0,000001040 | 8,34% | -7,39% | - | US$37.347,46 | - |
| 4414 |  MuziKoin MZK | US$0,002625 | 0,21% | -1,54% | - | US$37.315,86 | - |
| 4415 |  Buff Doge Coin DOGECOIN | - | -1,87% | 7,91% | - | US$37.094,93 | - |
| 4416 |  OracleX OEX | US$0,01194 | 0,41% | 13,26% | - | US$37.147,28 | - |
| 4417 |  Aicean AICE | US$0,01561 | -4,43% | -6,78% | - | US$36.653,63 | - |
| 4418 |  Greenchie GNC | US$0,0000001200 | -8,19% | 2,34% | - | US$36.537,14 | - |
| 4419 |  Plastic Hero PTH | US$0,01580 | -3,67% | 1,79% | - | US$36.744,18 | - |
| 4420 |  Mavryk Network $MVRK | US$0,02058 | 0,70% | 0,10% | - | US$36.452,31 | - |
| 4421 |  WebMind Network WMN | US$0,00009202 | -0,69% | -1,10% | - | US$36.268,69 | - |
| 4422 |  IZAKA-YA IZKY | US$0,0001927 | -2,13% | -7,23% | - | US$36.346,73 | - |
| 4423 |  Taτsu TATSU | US$0,9484 | 9,30% | 30,24% | - | US$30.082,28 | - |
| 4424 |  DogeSwap DOG | US$0,0007950 | 1,84% | -1,80% | - | US$35.870,87 | - |
| 4425 |  Infinite Money Glitch IMG | US$0,001106 | 20,30% | 9,59% | - | US$35.673,04 | - |
| 4426 |  UDAO UDAO | US$0,08220 | 0,12% | 0,15% | - | US$35.628,56 | - |
| 4427 |  Health & Wealth HEWE | US$0,0004624 | -0,01% | -0,68% | - | US$35.266,45 | - |
| 4428 |  RWAX APP | US$0,00004478 | -2,01% | -31,68% | - | US$35.323,22 | - |
| 4429 |  Smart Energy Pay SEP | US$0,01413 | -0,73% | -2,60% | - | US$35.066,18 | - |
| 4430 |  HEX HEX | US$0,0005983 | -0,16% | -17,35% | - | US$34.670,96 | - |
| 4431 |  THORChain Yield TCY | US$0,1359 | 0,58% | -1,01% | - | US$34.477,65 | - |
| 4432 |  MSV Protocol MSVP | US$0,03055 | -0,53% | -4,92% | - | US$34.620,05 | - |
| 4433 |  Hyper Pay HPY | US$0,0003163 | -2,97% | -9,02% | - | US$34.614,62 | - |
| 4434 |  Optio OPT | US$0,001387 | 7,16% | -4,11% | - | US$34.298,27 | - |
| 4435 |  AICell AICELL | US$0,001250 | -0,02% | -3,12% | - | US$34.254,53 | - |
| 4436 |  Betfin BET | US$0,0003444 | 0,38% | -4,65% | - | US$34.017,79 | - |
| 4437 |  Pige PIGE | - | -7,89% | 82,77% | - | US$34.527,35 | - |
| 4438 |  FAUNUS FNS | US$0,00003400 | -35,85% | -46,06% | - | US$33.324,63 | - |
| 4439 |  UBIT UBIT | US$0,0003000 | 0,00% | -0,01% | - | US$33.418,97 | - |
| 4440 |  AID AID | US$0,0008223 | -43,02% | -99,98% | - | US$33.215,47 | - |
| 4441 |  Aion AION | US$0,0002490 | -2,36% | -2,36% | - | US$32.921,11 | - |
| 4442 |  eMetals MTLS | US$0,01371 | -9,49% | -9,42% | - | US$32.924,58 | - |
| 4443 |  LumiShare LUMI | US$0,001771 | -0,24% | 2,65% | - | US$32.861,25 | - |
| 4444 |  Probinex PBX | US$0,004850 | -0,01% | -15,06% | - | US$32.364,58 | - |
| 4445 |  RZTO RZTO | US$0,0003090 | 4,70% | -12,67% | - | US$32.345,14 | - |
| 4446 |  Digicoin DIGI | US$0,00000002000 | 0,85% | 5,74% | - | US$32.223,41 | - |
| 4447 |  NERO Chain NERO | US$0,004545 | -1,15% | -4,09% | - | US$32.244,12 | - |
| 4448 |  Zenix ZENIX | US$0,000006640 | 0,01% | -0,01% | - | US$32.011,77 | - |
| 4449 |  KittyCake KCAKE | US$0,000001740 | -0,02% | 1,74% | - | US$32.233,73 | - |
| 4450 |  Medodo Coin MDDC | US$0,00001520 | -1,31% | -0,01% | - | US$32.028,25 | - |
| 4451 |  Aurra by Virtuals AURA | US$0,0003172 | 7,51% | 4,46% | - | US$31.827,58 | - |
| 4452 |  SmartHoldem STH | US$0,001417 | 0,27% | 1,79% | - | US$31.497,69 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.