Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Wrapped MistCoin WMC | US$1,40 | 0,42% | 6,00% | - | US$2.856,24 | - |
| 4954 |  Bird Dog BIRDDOG | US$0,0000007400 | 0,57% | 3,45% | - | US$2.849,33 | - |
| 4955 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | -0,01% | - | US$2.768,58 | - |
| 4956 |  Hacash HAC | US$0,2478 | 1,26% | -0,38% | - | US$2.755,39 | - |
| 4957 |  xx network XX | US$0,004546 | -4,72% | -22,55% | - | US$2.746,12 | - |
| 4958 |  ReddCoin RDD | US$0,00004001 | 0,02% | -3,55% | - | US$2.721,48 | - |
| 4959 |  Stohn Coin SOH | US$0,006495 | -2,96% | -27,61% | - | US$2.648,12 | - |
| 4960 |  COTI Governance Token gCOTI | US$0,002692 | -4,17% | -12,83% | - | US$2.715,87 | - |
| 4961 |  Nyan Cat (nyancoin.io) NYAN | US$0,00009406 | 14,58% | -12,13% | - | US$2.675,99 | - |
| 4962 |  Ramestta RAMA | US$0,008700 | 12,98% | 12,98% | - | US$2.661,15 | - |
| 4963 |  PiP (Hyperliquid) PIP | US$2,27 | -4,35% | 13,99% | - | US$2.621,47 | - |
| 4964 |  DBX DBX | US$0,000001250 | -0,75% | -0,96% | - | US$2.734,04 | - |
| 4965 |  VOLT XVM | US$0,0002568 | 2,99% | -6,51% | - | US$2.552,92 | - |
| 4966 |  MetaMars MARS | US$0,04154 | 3,73% | -11,20% | - | US$1.495.177 | - |
| 4967 |  $COPPER COPPER | - | -6,33% | -18,48% | - | US$2.504,70 | - |
| 4968 |  TokenClub TCT | US$0,0003339 | 66,94% | -38,41% | - | US$2.489,39 | - |
| 4969 |  BITCOIN FUTURE BTCF | US$0,1207 | -0,93% | -13,33% | - | US$2.487,52 | - |
| 4970 |  TTAJ TTAJ | US$0,002354 | 2,21% | 4,21% | - | US$2.466,98 | - |
| 4971 |  Yieltra YLT | US$0,004675 | 0,25% | -1,93% | - | US$2.461,95 | - |
| 4972 |  NIX NIX | US$0,006675 | 2,01% | 0,58% | - | US$2.433,20 | - |
| 4973 |  Light Speed Cat V2 LSCAT | US$0,0004521 | 10,45% | 68,13% | - | US$2.421,72 | - |
| 4974 |  NAOS Finance NAOS | US$0,001220 | -9,11% | -22,77% | - | US$2.501,27 | - |
| 4975 |  Phicoin PHI | US$0,0002650 | 0,37% | 0,37% | - | US$2.436,85 | - |
| 4976 |  Treecle TRCL | US$0,0007358 | -0,19% | 3,03% | - | US$2.391,46 | - |
| 4977 |  Quantrex QTX | US$0,2037 | 0,16% | 0,55% | - | US$2.385,02 | - |
| 4978 |  SatoshiVM SAVM | US$0,01260 | -5,93% | -23,08% | - | US$2.383,96 | - |
| 4979 |  capybara CAPY | US$0,0000001000 | 0,93% | -4,87% | - | US$2.326,66 | - |
| 4980 |  Punch Monkey PUNCH | US$0,008092 | 98,10% | 108,71% | - | US$2.326,54 | - |
| 4981 |  CashBackPro CBP | US$0,01067 | -2,01% | 10,71% | - | US$2.281,12 | - |
| 4982 |  Friend.tech FRIEND | US$0,005687 | -0,87% | 5,74% | - | US$2.272,77 | - |
| 4983 |  THE LAND ELF Crossing ELF | US$0,002889 | 1,38% | 2,55% | - | US$2.233,53 | - |
| 4984 |  Switch SWITCH | US$0,0001829 | -9,54% | -24,58% | - | US$2.212,57 | - |
| 4985 |  Nebulas NAS | US$0,00004000 | 0,01% | 0,00% | - | US$2.196,46 | - |
| 4986 |  Sovryn Dollar DLLR | US$0,9913 | 0,29% | 0,03% | - | US$2.193,79 | - |
| 4987 |  Based Pepe PEPE | - | -0,44% | 3,25% | - | US$2.189,56 | - |
| 4988 |  SecondLive LIVE | US$0,00002808 | -0,01% | 7,97% | - | US$2.188,02 | - |
| 4989 |  Digimon Rabbit DRB | - | 4,09% | 30,72% | - | US$2.159,71 | - |
| 4990 |  Airbloc ABL | US$0,00007760 | 2,50% | 1,42% | - | US$2.138,03 | - |
| 4991 |  Solberg SLB | US$0,01350 | 72,93% | 35,79% | - | US$3.142,94 | - |
| 4992 |  $HYPERSKIDS HYPERSKIDS | US$0,00007406 | 5,00% | -23,79% | - | US$2.114,50 | - |
| 4993 |  Source SOURCE | US$0,0003042 | 0,31% | -1,49% | - | US$2.125,88 | - |
| 4994 |  PredicTools PREDIC | US$0,00002852 | 37,76% | 20,81% | - | US$2.096,65 | - |
| 4995 |  New Resources Generation Energy NRGE | US$720,03 | -1,38% | 191,47% | - | US$2.090,17 | - |
| 4996 |  TOKERO TOKERO | US$0,001968 | -3,47% | -30,44% | - | US$2.096,36 | - |
| 4997 |  ASSDAQ ASSDAQ | US$0,0001635 | -7,16% | -6,78% | - | US$17,82 | - |
| 4998 |  PolyDoge POLYDOGE | - | 3,14% | 31,54% | - | US$2.070,01 | - |
| 4999 |  GoodDollar G$ | US$0,0001154 | -0,26% | 2,43% | - | US$2.061,88 | - |
| 5000 |  Decentralized Music Chain DMCC | US$0,001797 | 0,56% | -10,08% | - | US$2.063,84 | - |
| 5001 |  Astroport ASTRO | US$0,0006104 | 9,52% | -39,82% | - | US$2.061,28 | - |
| 5002 |  Evernode EVR | US$0,1027 | 5,73% | -8,42% | - | US$2.043,10 | - |
Tabel di atas menampilkan halaman 100 dari total 172 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.