Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7654 |  DrPepe.ai BRYAN | - | 0,00% | -8,54% | - | - | - |
| 7655 |  Avarik Saga AVRK | US$0,0007606 | -0,17% | -11,93% | - | - | - |
| 7656 |  Tardi TARDI | US$0,0001729 | 2,49% | -9,64% | - | - | - |
| 7657 |  Oracle ORCL | US$0,001326 | -0,85% | -12,39% | - | - | - |
| 7658 |  DeSci AI Agent DESCIAI | - | 3,30% | -3,66% | - | - | - |
| 7659 |  ASSAI ASSAI | US$0,000007390 | -0,37% | -8,83% | - | - | - |
| 7660 |  Iona by Virtuals IONA | US$0,0003166 | -0,72% | -11,97% | - | - | - |
| 7661 |  AI ROCKET by Virtuals ROCKET | US$0,00005439 | 0,78% | -15,24% | - | - | - |
| 7662 |  Senku Ishigami by Virtuals SENKU | US$0,00002329 | 0,00% | -14,48% | - | - | - |
| 7663 |  The Pea Guy by Virtuals PEAGUY | US$0,00001263 | -0,55% | -13,57% | - | - | - |
| 7664 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,34% | 22,53% | - | - | - |
| 7665 |  Pandana PNDN | US$0,00003964 | 4,18% | -2,94% | - | - | - |
| 7666 |  X Money XMONEY | US$0,04879 | 5,37% | -31,50% | - | - | - |
| 7667 |  Trackgood AI TRAI | US$0,0003694 | 27,82% | 57,21% | - | - | - |
| 7668 |  OpenAI Agent OPERATOR | - | 0,98% | -6,04% | - | - | - |
| 7669 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002454 | 0,00% | -1,55% | - | - | - |
| 7670 |  H4CK Terminal by Virtuals H4CK | US$0,00006764 | 3,22% | -12,32% | - | - | - |
| 7671 |  Assimilate SIM | US$0,0002797 | -4,26% | -14,01% | - | - | - |
| 7672 |  Pepe AI Agent PEPEAI | - | 0,00% | -10,62% | - | - | - |
| 7673 |  WAI Combinator by Virtuals WAI | US$0,00006403 | 0,20% | -12,50% | - | - | - |
| 7674 |  Focai.fun FOCAI | US$0,00001751 | 3,07% | -5,73% | - | - | - |
| 7675 |  ATA by Virtuals ATA | US$0,00002582 | -1,58% | -14,15% | - | - | - |
| 7676 |  Poppy POPPY | US$0,00002090 | 4,45% | -1,11% | - | - | - |
| 7677 |  POM POM | US$0,0004230 | -2,29% | -14,40% | - | - | - |
| 7678 |  Pepe's Frogbar FRGB | US$0,00000005000 | -0,91% | -9,31% | - | - | - |
| 7679 |  Sage Universe SAGE | US$0,0001245 | 4,76% | -11,29% | - | - | - |
| 7680 |  Niggachain AI Layer 2 N2 | US$0,00004312 | 4,49% | -7,44% | - | - | - |
| 7681 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001411 | -10,89% | -8,47% | - | - | - |
| 7682 |  nomAI NOMAI | US$0,0001436 | -1,33% | -12,75% | - | US$9,88 | - |
| 7683 |  Omnis Genesis by Virtuals OMNI | US$0,00002642 | -1,52% | -15,17% | - | - | - |
| 7684 |  Podflow AI by Virtuals POD | US$0,00003950 | 5,72% | -12,58% | - | - | - |
| 7685 |  Starship On Solana STSHIP | US$0,0000003500 | 5,92% | 6,45% | - | - | - |
| 7686 |  Based Monsta MONSTA | US$0,00002302 | -4,97% | -4,53% | - | - | - |
| 7687 |  Greenland GREENLAND | US$0,000006280 | 0,00% | -7,27% | - | - | - |
| 7688 |  DeFi Agents AI DEFAI | US$0,00001405 | 0,00% | 0,72% | - | - | - |
| 7689 |  1000x by Virtuals 1000X | US$0,001456 | 3,32% | -20,52% | - | - | - |
| 7690 |  SentAI SENTAI | US$0,00002901 | 3,50% | -4,17% | - | - | - |
| 7691 |  Bitcoin Kuwait BTCQ8 | US$0,000006400 | 0,00% | 10,41% | - | - | - |
| 7692 |  Feenix FEENIX | US$0,000005900 | 1,00% | -6,71% | - | - | - |
| 7693 |  Sui DePIN SUIDEPIN | US$0,00008268 | -18,03% | 9,84% | - | - | - |
| 7694 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001348 | 0,00% | -10,98% | - | - | - |
| 7695 |  Jewelry Token JEWELRY | US$97,93 | 0,97% | 0,89% | - | - | - |
| 7696 |  IDRISS IDRISS | US$0,002613 | 0,00% | -8,90% | - | - | - |
| 7697 |  gAInz GNZ | US$0,00001013 | 0,00% | -5,64% | - | - | - |
| 7698 |  DeFAIRewards DEFAI | US$0,00001829 | -3,11% | -4,13% | - | - | - |
| 7699 |  chAtoshI CHATOSHI | US$0,0009114 | 5,72% | -10,67% | - | - | - |
| 7700 |  VibrantX VIBE | US$0,00006284 | 0,00% | -2,67% | - | - | - |
| 7701 |  Limbo $LIMBO | US$0,0002499 | 1,93% | -5,44% | - | - | - |
| 7702 |  Jaihoz by Virtuals JAIHOZ | US$0,0001405 | -2,26% | -11,41% | - | - | - |
| 7703 |  Gigabrain by virtuals BRAIN | US$0,0002842 | 7,37% | -38,49% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 171 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.