Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.914,86 | 4,52% | -5,27% | US$1.418.513.053.759 | US$51.508.669.357 | 20.003.043 BTC |
| 2 |  Ethereum ETH | US$2.152,15 | 4,83% | -8,47% | US$259.745.935.049 | US$28.509.077.302 | 120.691.597 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | -0,01% | US$184.164.197.712 | US$105.274.161.423 | 184.183.336.595 USDT |
| 4 |  XRP XRP | US$1,43 | 3,39% | -7,24% | US$87.837.950.904 | US$3.394.119.378 | 61.344.583.754 XRP |
| 5 |  BNB BNB | US$638,54 | 1,90% | -6,01% | US$87.069.289.749 | US$2.371.029.968 | 136.357.507 BNB |
| 6 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$78.664.702.439 | US$14.336.587.930 | 78.655.379.641 USDC |
| 7 |  Solana SOL | US$91,42 | 6,15% | -4,99% | US$52.307.080.007 | US$5.416.789.599 | 572.136.785 SOL |
| 8 |  TRON TRX | US$0,3078 | -0,88% | 4,07% | US$29.162.314.481 | US$655.598.921 | 94.756.077.007 TRX |
| 9 |  Dogecoin DOGE | US$0,09419 | 4,53% | -8,68% | US$15.941.059.977 | US$1.613.527.933 | 169.246.643.127 DOGE |
| 10 |  Hyperliquid HYPE | US$37,36 | -2,57% | -8,52% | US$9.587.120.478 | US$489.087.883 | 256.631.938 HYPE |
| 11 |  Bitcoin Cash BCH | US$477,81 | 2,06% | -0,20% | US$9.561.626.543 | US$322.549.173 | 20.011.406 BCH |
| 12 |  Cardano ADA | US$0,2616 | 4,39% | -9,91% | US$9.442.875.539 | US$683.768.851 | 36.096.440.526 ADA |
| 13 |  UNUS SED LEO LEO | US$9,39 | 1,10% | 3,59% | US$8.646.457.476 | US$742.207 | 921.038.964 LEO |
| 14 |  Monero XMR | US$350,71 | -3,14% | -6,06% | US$6.469.390.946 | US$110.606.762 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,10 | 4,81% | -8,30% | US$6.445.627.652 | US$940.056.029 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9994 | -0,01% | -0,05% | US$5.917.126.072 | US$91.939.480 | 5.920.468.870 USDe |
| 17 |  Canton CC | US$0,1448 | 1,66% | -6,46% | US$5.515.669.438 | US$12.079.123 | 38.100.458.017 CC |
| 18 |  Stellar XLM | US$0,1668 | 7,01% | -5,31% | US$5.509.008.601 | US$144.994.685 | 33.018.450.814 XLM |
| 19 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$5.365.265.740 | US$236.349.098 | 5.365.382.703 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | 0,00% | 0,05% | US$4.424.665.584 | US$1.533.701.106 | 4.426.458.789 USD1 |
| 21 |  Litecoin LTC | US$55,66 | 4,07% | -5,21% | US$4.285.178.164 | US$338.040.837 | 76.981.864 LTC |
| 22 |  Avalanche AVAX | US$9,55 | 5,88% | -8,97% | US$4.122.789.846 | US$397.799.974 | 431.771.961 AVAX |
| 23 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,02% | US$4.042.906.711 | US$149.625.766 | 4.043.720.985 PYUSD |
| 24 |  Hedera HBAR | US$0,09320 | 4,57% | -7,08% | US$4.035.797.210 | US$136.707.395 | 43.303.446.052 HBAR |
| 25 |  Zcash ZEC | US$228,46 | 5,20% | -17,95% | US$3.790.968.790 | US$443.359.775 | 16.593.706 ZEC |
| 26 |  Sui SUI | US$0,9536 | 5,43% | -11,20% | US$3.718.867.141 | US$566.054.319 | 3.899.984.688 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006100 | 6,99% | -1,44% | US$3.596.624.915 | US$194.579.226 | 589.243.634.513.067 SHIB |
| 28 |  Toncoin TON | US$1,32 | 5,32% | -1,25% | US$3.237.325.965 | US$101.001.975 | 2.459.818.079 TON |
| 29 |  Cronos CRO | US$0,07574 | 2,99% | -6,74% | US$3.203.510.512 | US$10.253.188 | 42.294.498.105 CRO |
| 30 |  Bittensor TAO | US$294,15 | 12,33% | 4,93% | US$3.167.356.615 | US$534.064.395 | 10.767.915 TAO |
| 31 |  World Liberty Financial WLFI | US$0,1040 | 7,15% | -2,85% | US$2.877.396.236 | US$131.621.129 | 27.662.112.687 WLFI |
| 32 |  Tether Gold XAUt | US$4.432,31 | -0,71% | -10,87% | US$2.502.478.759 | US$2.216.114.103 | 564.599 XAUt |
| 33 |  Polkadot DOT | US$1,42 | 0,59% | -13,50% | US$2.379.370.535 | US$207.380.669 | 1.675.845.290 DOT |
| 34 |  Mantle MNT | US$0,7054 | -0,81% | -18,44% | US$2.312.290.604 | US$91.543.862 | 3.277.944.056 MNT |
| 35 |  Uniswap UNI | US$3,59 | 3,29% | -13,71% | US$2.270.203.086 | US$266.002.357 | 633.191.563 UNI |
| 36 |  PAX Gold PAXG | US$4.444,18 | -0,61% | -11,13% | US$2.252.490.967 | US$1.522.193.090 | 506.840 PAXG |
| 37 |  MemeCore M | US$1,75 | 3,96% | 5,20% | US$2.247.071.217 | US$11.073.418 | 1.282.136.003 M |
| 38 |  Pi PI | US$0,1899 | 0,14% | -3,51% | US$1.864.644.861 | US$27.667.972 | 9.821.566.908 PI |
| 39 |  OKB OKB | US$85,77 | 1,81% | -12,51% | US$1.801.145.315 | US$55.088.088 | 21.000.000 OKB |
| 40 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,01% | US$1.774.792.962 | US$32.347.960 | 1.774.893.924 USDG |
| 41 |  siren SIREN | US$2,35 | 1,44% | 403,39% | US$1.713.716.099 | US$63.643.578 | 728.213.819 SIREN |
| 42 |  Sky SKY | US$0,07340 | 3,67% | -2,82% | US$1.695.646.514 | US$34.938.168 | 23.102.071.464 SKY |
| 43 |  Aave AAVE | US$110,27 | 3,69% | -9,79% | US$1.695.574.092 | US$398.192.784 | 15.376.671 AAVE |
| 44 |  NEAR Protocol NEAR | US$1,31 | 3,00% | -11,96% | US$1.693.893.526 | US$209.829.755 | 1.290.964.434 NEAR |
| 45 |  Aster ASTER | US$0,6639 | -0,33% | -10,82% | US$1.644.355.417 | US$178.869.356 | 2.476.688.844 ASTER |
| 46 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,02% | US$1.481.870.578 | US$202.933.678 | 1.481.758.168 RLUSD |
| 47 |  Pepe PEPE | US$0,000003460 | 5,45% | -13,87% | US$1.429.757.202 | US$441.922.734 | 413.772.496.461.667 PEPE |
| 48 |  Bitget Token BGB | US$2,02 | -0,41% | -8,60% | US$1.408.531.942 | US$17.730.569 | 698.233.044 BGB |
| 49 |  Ethereum Classic ETC | US$8,58 | 6,83% | -5,08% | US$1.338.494.661 | US$72.411.113 | 156.016.517 ETC |
| 50 |  Internet Computer ICP | US$2,41 | 2,89% | -13,07% | US$1.327.289.487 | US$69.190.355 | 550.529.497 ICP |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.