Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gravity (by Galxe) G | US$0,004156 | 11,30% | -27,52% | US$44.051.624 | US$57.363.778 | 10.599.000.000 G |
| 402 |  Pirate Chain ARRR | US$0,2215 | -0,04% | -13,05% | US$43.468.641 | US$119.080 | 196.213.798 ARRR |
| 403 |  Open Campus EDU | US$0,07305 | -3,08% | -18,00% | US$43.399.971 | US$4.594.350 | 594.115.826 EDU |
| 404 |  Gemini Dollar GUSD | US$0,9999 | -0,02% | 0,02% | US$43.339.955 | US$1.128.543 | 43.345.685 GUSD |
| 405 |  Storj STORJ | US$0,1024 | 8,97% | 1,54% | US$43.511.222 | US$7.017.238 | 424.999.998 STORJ |
| 406 |  Tellor TRB | US$15,67 | 2,17% | -8,73% | US$43.242.553 | US$44.359.146 | 2.759.029 TRB |
| 407 |  Peanut the Squirrel PNUT | US$0,04323 | 3,77% | -14,22% | US$43.223.908 | US$13.444.225 | 999.842.374 PNUT |
| 408 |  Particle Network PARTI | US$0,09550 | 9,25% | 4,65% | US$42.941.083 | US$23.882.815 | 449.649.994 PARTI |
| 409 |  Frax (prev. FXS) FRAX | US$0,4474 | -0,80% | -31,87% | US$42.672.680 | US$2.478.523 | 95.389.137 FRAX |
| 410 |  Terra LUNA | US$0,06016 | 2,23% | -7,22% | US$42.709.675 | US$6.364.657 | 709.984.439 LUNA |
| 411 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,04 | 1,90% | -3,63% | US$42.476.585 | US$16.708.211 | 241.294 NVDAX |
| 412 |  Freysa FAI | US$0,005177 | -7,54% | -33,14% | US$42.396.322 | US$2.751.373 | 8.189.700.000 FAI |
| 413 |  KGeN KGEN | US$0,1999 | -1,52% | 11,07% | US$42.192.258 | US$7.365.754 | 211.082.541 KGEN |
| 414 |  Enjin Coin ENJ | US$0,02166 | 3,83% | 12,55% | US$42.094.568 | US$12.090.809 | 1.943.293.167 ENJ |
| 415 |  Coinbase Tokenized Stock (Ondo) COINon | US$200,42 | 2,80% | -1,76% | US$41.801.261 | US$36.102.937 | 208.564 COINon |
| 416 |  EscoinToken ELG | US$0,2650 | 3,37% | -0,94% | US$41.638.528 | US$533.047 | 157.137.249 ELG |
| 417 |  Meta tokenized stock (xStock) METAX | US$605,98 | 1,95% | -3,02% | US$41.551.523 | US$30.519.986 | 68.569 METAX |
| 418 |  Chia XCH | US$2,74 | 4,52% | -7,88% | US$39.461.489 | US$2.114.548 | 14.411.726 XCH |
| 419 |  Moonbirds BIRB | US$0,1439 | -1,97% | -17,03% | US$41.023.927 | US$16.425.262 | 285.000.000 BIRB |
| 420 |  BIM BIM | US$1,35 | 4,31% | -7,04% | US$40.640.300 | US$225.249 | 30.000.000 BIM |
| 421 |  Aegis YUSD YUSD | US$0,9985 | -0,03% | -0,16% | US$40.597.030 | US$24.171,91 | 40.659.231 YUSD |
| 422 |  Vana VANA | US$1,35 | 2,42% | -10,57% | US$40.572.553 | US$2.638.536 | 30.084.000 VANA |
| 423 |  Pax Dollar USDP | US$0,9996 | 0,00% | 0,00% | US$40.553.750 | US$967.681 | 40.569.461 USDP |
| 424 |  Lagrange LA | US$0,2108 | -0,20% | -10,80% | US$40.679.813 | US$8.957.453 | 193.000.000 LA |
| 425 |  ssv.network SSV | US$2,40 | 1,74% | -20,26% | US$40.340.336 | US$20.732.826 | 16.838.479 SSV |
| 426 |  Rekt (rekt.com) REKT | US$0,0000001400 | 1,83% | -6,19% | US$40.161.643 | US$805.224 | 281.048.525.849.619 REKT |
| 427 |  Vitalum VAM | US$0,1180 | -7,40% | 26,45% | US$40.092.008 | US$785.866 | 339.718.870 VAM |
| 428 |  BORA BORA | US$0,03651 | 1,52% | -3,62% | US$40.151.928 | US$312.280 | 1.099.750.000 BORA |
| 429 |  BUSD BUSD | US$1,0000 | -0,02% | -0,08% | US$40.024.621 | US$2.492.570 | 40.026.070 BUSD |
| 430 |  Atoshi ATOS | US$0,04422 | 1,46% | -6,97% | US$39.937.030 | US$24.104,23 | 903.160.633 ATOS |
| 431 |  ICON ICX | US$0,03641 | 5,61% | -3,93% | US$39.850.778 | US$997.602 | 1.094.519.376 ICX |
| 432 |  Glidr GLIDR | US$1,12 | 3,43% | -6,36% | US$39.657.086 | US$160.571 | 35.461.710 GLIDR |
| 433 |  Ant.FUN ANB | US$0,02109 | 0,28% | 2,19% | US$39.829.471 | US$1.206.995 | 1.888.660.395 ANB |
| 434 |  Altlayer ALT | US$0,006976 | 2,37% | -13,41% | US$39.633.236 | US$5.653.638 | 5.681.536.352 ALT |
| 435 |  RedStone RED | US$0,1193 | 1,40% | -11,59% | US$39.438.366 | US$5.341.787 | 330.629.706 RED |
| 436 |  Babylon BABY | US$0,01395 | 5,42% | 2,60% | US$39.544.087 | US$13.232.249 | 2.835.036.620 BABY |
| 437 |  Pundi X (New) PUNDIX | US$0,1528 | 3,19% | -2,42% | US$39.491.910 | US$1.784.075 | 258.386.541 PUNDIX |
| 438 |  Orbs ORBS | US$0,009017 | -1,64% | -6,97% | US$39.386.892 | US$3.910.804 | 4.368.008.687 ORBS |
| 439 |  LCX LCX | US$0,04136 | -0,17% | -10,41% | US$39.261.422 | US$347.961 | 949.224.759 LCX |
| 440 |  Rocket Pool RPL | US$1,76 | 1,44% | -16,22% | US$39.113.904 | US$3.530.955 | 22.283.476 RPL |
| 441 |  Ontology ONT | US$0,04188 | 5,33% | -5,25% | US$39.130.556 | US$5.155.413 | 934.260.568 ONT |
| 442 |  Dogelon Mars ELON | US$0,00000004000 | 3,74% | -10,20% | US$38.804.307 | US$3.097.133 | 998.584.274.670.059 ELON |
| 443 |  Fulcrom Finance FUL | US$0,002325 | 0,55% | -10,39% | US$38.676.426 | US$13.927,48 | 16.631.582.187 FUL |
| 444 |  EGL1 EGL1 | US$0,03864 | 1,96% | 3,38% | US$38.642.476 | US$4.588.244 | 1.000.000.000 EGL1 |
| 445 |  SUPERFORTUNE GUA | US$0,3073 | -2,90% | 10,54% | US$38.418.525 | US$1.133.350.837 | 125.000.000 GUA |
| 446 |  Notcoin NOT | US$0,0003868 | 2,92% | -9,54% | US$38.461.007 | US$8.440.904 | 99.429.405.867 NOT |
| 447 |  Band BAND | US$0,2199 | 3,44% | -8,50% | US$38.217.837 | US$5.558.785 | 173.811.299 BAND |
| 448 |  SKALE SKL | US$0,006260 | 1,49% | -9,31% | US$38.251.626 | US$5.690.772 | 6.110.061.004 SKL |
| 449 |  ApeX Protocol APEX | US$0,2778 | 2,48% | -5,22% | US$38.218.849 | US$2.629.616 | 137.586.801 APEX |
| 450 |  Rootstock Infrastructure Framework RIF | US$0,03811 | 1,51% | 2,75% | US$38.105.708 | US$1.847.755 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.