Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Isiklar Coin ISIKC | US$0,2479 | -0,01% | -0,17% | US$24.786.237 | US$454.658 | 100.000.000 ISIKC |
| 602 |  Ergo ERG | US$0,2967 | 3,80% | -10,83% | US$24.635.478 | US$167.846 | 83.018.706 ERG |
| 603 |  aixbt AIXBT | US$0,02466 | 3,79% | -12,89% | US$24.631.401 | US$9.659.610 | 998.914.867 AIXBT |
| 604 |  Cheelee CHEEL | US$0,4290 | 2,17% | -5,08% | US$24.380.258 | US$1.655.252 | 56.828.115 CHEEL |
| 605 |  Osmosis OSMO | US$0,03195 | 0,11% | -9,97% | US$24.507.903 | US$1.673.562 | 767.150.100 OSMO |
| 606 |  USDB USDB | US$1,01 | 0,82% | 0,24% | US$24.445.398 | US$316.227 | 24.257.977 USDB |
| 607 |  Taiko TAIKO | US$0,1254 | 3,21% | -6,11% | US$24.483.264 | US$3.557.474 | 195.205.648 TAIKO |
| 608 |  Biconomy BICO | US$0,02436 | 3,06% | -9,31% | US$24.366.698 | US$2.832.823 | 1.000.242.811 BICO |
| 609 |  Metal DAO MTL | US$0,2728 | 2,80% | -7,21% | US$24.319.970 | US$1.192.005 | 89.153.205 MTL |
| 610 |  Apple tokenized stock (xStock) AAPLX | US$252,94 | 1,32% | -0,29% | US$24.283.037 | US$9.982.714 | 96.004 AAPLX |
| 611 |  API3 API3 | US$0,2793 | 3,62% | -6,30% | US$24.140.854 | US$13.550.022 | 86.421.978 API3 |
| 612 |  Wirex Token WXT | US$0,002409 | -0,31% | -1,69% | US$24.094.185 | US$312.570 | 10.000.000.000 WXT |
| 613 |  Lista DAO LISTA | US$0,08487 | 3,56% | -4,09% | US$23.978.435 | US$3.189.660 | 282.536.182 LISTA |
| 614 |  Space and Time SXT | US$0,01713 | 8,56% | -8,01% | US$23.988.009 | US$12.317.151 | 1.400.000.000 SXT |
| 615 |  Velvet VELVET | US$0,06559 | -15,29% | -21,98% | US$23.962.914 | US$2.812.323 | 365.338.185 VELVET |
| 616 |  Arkham ARKM | US$0,1054 | 3,85% | -15,06% | US$23.729.266 | US$22.906.164 | 225.100.000 ARKM |
| 617 |  Momentum MMT | US$0,1156 | 6,98% | -8,29% | US$23.590.725 | US$4.146.319 | 204.095.424 MMT |
| 618 |  Chintai CHEX | US$0,01893 | -8,28% | -26,41% | US$23.639.273 | US$231.987 | 1.248.921.843 CHEX |
| 619 |  Bifrost BFC | US$0,01700 | -2,24% | -7,08% | US$23.577.708 | US$829.842 | 1.386.638.564 BFC |
| 620 |  Enso ENSO | US$1,14 | 0,23% | -6,63% | US$23.440.706 | US$22.644.988 | 20.590.000 ENSO |
| 621 |  Lorenzo Protocol BANK | US$0,04035 | 2,66% | 4,14% | US$23.454.952 | US$4.046.206 | 581.337.293 BANK |
| 622 |  MediBloc MED | US$0,002225 | 1,20% | -6,98% | US$23.680.691 | US$247.323 | 10.644.041.819 MED |
| 623 |  Magma Finance MAGMA | US$0,1222 | -12,86% | 11,37% | US$23.216.508 | US$3.622.607 | 190.000.000 MAGMA |
| 624 |  Hana Network HANA | US$0,04168 | -2,41% | -10,59% | US$23.339.990 | US$4.487.197 | 559.922.622 HANA |
| 625 |  SATS (Ordinals) SATS | US$0,00000001000 | 4,31% | -12,94% | US$23.193.859 | US$3.882.471 | 2.100.000.000.000.000 SATS |
| 626 |  SmarDex SDEX | US$0,002406 | 5,99% | -19,90% | US$23.193.323 | US$698.697 | 9.638.379.893 SDEX |
| 627 |  Smooth Love Potion SLP | US$0,0006368 | 1,41% | 1,79% | US$23.167.952 | US$4.423.924 | 36.380.704.648 SLP |
| 628 |  Adventure Gold AGLD | US$0,2496 | 7,00% | -1,05% | US$23.172.804 | US$5.384.118 | 92.830.001 AGLD |
| 629 |  WalletConnect Token WCT | US$0,06547 | 3,24% | 7,03% | US$22.966.812 | US$11.868.609 | 350.809.071 WCT |
| 630 |  Metis METIS | US$3,14 | 4,50% | -8,32% | US$22.925.496 | US$2.826.170 | 7.299.234 METIS |
| 631 |  Usual USUAL | US$0,01356 | 2,15% | -6,66% | US$22.919.162 | US$12.524.153 | 1.689.726.479 USUAL |
| 632 |  Hyperlane HYPER | US$0,09327 | 2,21% | -2,02% | US$22.511.119 | US$6.378.927 | 241.359.799 HYPER |
| 633 |  Aevo AEVO | US$0,02453 | 3,21% | -8,68% | US$22.472.742 | US$5.092.055 | 916.298.640 AEVO |
| 634 |  QuarkChain QKC | US$0,003110 | 2,65% | -5,87% | US$22.458.769 | US$477.285 | 7.220.648.611 QKC |
| 635 |  CROSS CROSS | US$0,06638 | 9,83% | -3,67% | US$22.251.128 | US$3.588.556 | 335.222.890 CROSS |
| 636 |  Adshares ADS | US$0,5764 | 2,71% | -5,39% | US$22.334.522 | US$1.353.152 | 38.746.092 ADS |
| 637 |  Tether Gold Tokens XAUT0 | US$4.427,75 | -0,64% | -10,73% | US$22.347.095 | US$6.486.751 | 5.047 XAUT0 |
| 638 |  Hippo Protocol HP | US$0,01681 | 1,32% | -2,65% | US$22.239.980 | US$235.085 | 1.322.958.358 HP |
| 639 |  Allora ALLO | US$0,1104 | 1,10% | -10,44% | US$22.143.649 | US$8.092.008 | 200.500.000 ALLO |
| 640 |  Cetus Protocol CETUS | US$0,02358 | 8,00% | 24,19% | US$21.749.645 | US$22.170.906 | 922.463.768 CETUS |
| 641 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$668,16 | 0,93% | -0,97% | US$21.981.428 | US$502.273 | 32.898 IVVon |
| 642 |  Orderly ORDER | US$0,06076 | 2,41% | 8,83% | US$22.362.307 | US$15.888.517 | 368.069.051 ORDER |
| 643 |  Cartesi CTSI | US$0,02411 | 4,62% | -7,51% | US$21.891.219 | US$1.604.368 | 908.035.870 CTSI |
| 644 |  Boundless ZKC | US$0,07607 | 4,53% | -7,90% | US$21.830.410 | US$5.784.130 | 286.960.503 ZKC |
| 645 |  DIA DIA | US$0,1816 | 6,35% | -6,30% | US$21.730.790 | US$1.754.687 | 119.676.104 DIA |
| 646 |  Clearpool CPOOL | US$0,02258 | 2,64% | 4,98% | US$21.667.579 | US$3.229.531 | 959.518.924 CPOOL |
| 647 |  CoinEx Token CET | US$0,03010 | 2,06% | -2,34% | US$21.331.181 | US$49.958,38 | 708.633.582 CET |
| 648 |  Tokamak Network TOKAMAK | US$0,4865 | 1,81% | -4,27% | US$21.328.804 | US$216.755 | 43.841.454 TOKAMAK |
| 649 |  Venom VENOM | US$0,02148 | -1,35% | -9,30% | US$21.237.108 | US$513.656 | 988.919.270 VENOM |
| 650 |  MAP Protocol MAPO | US$0,003396 | 0,42% | -4,33% | US$21.042.823 | US$359.171 | 6.195.767.597 MAPO |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.