Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Helium Mobile MOBILE | US$0,0001791 | 15,78% | 5,35% | US$15.986.350 | US$250.406 | 89.280.000.000 MOBILE |
| 752 |  Santos FC Fan Token SANTOS | US$0,9924 | -3,37% | -25,98% | US$15.972.079 | US$7.678.490 | 16.094.854 SANTOS |
| 753 |  Bitlight LIGHT | US$0,3681 | 30,78% | 97,43% | US$15.850.680 | US$21.614.806 | 43.056.972 LIGHT |
| 754 |  Vine Coin VINE | US$0,01583 | -0,26% | -12,77% | US$15.825.297 | US$2.450.447 | 999.994.104 VINE |
| 755 |  Chainbase C | US$0,04782 | -2,67% | -29,10% | US$15.739.893 | US$5.957.707 | 329.142.856 C |
| 756 |  QIE Blockchain QIE | US$0,1858 | 1,21% | -6,08% | US$15.675.273 | US$217.663 | 84.369.093 QIE |
| 757 |  Checkmate CHECK | US$0,05035 | -3,42% | -9,70% | US$15.653.265 | US$16.489.556 | 310.862.403 CHECK |
| 758 |  PepsiCo tokenized stock (xStock) PEPX | US$153,24 | 7,84% | -4,58% | US$15.525.705 | US$23.002,73 | 101.314 PEPX |
| 759 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$91,95 | 2,49% | -0,63% | US$15.570.036 | US$2.865.164 | 169.327 IEFAon |
| 760 |  HeyElsa ELSA | US$0,06797 | 1,15% | -14,71% | US$15.564.172 | US$4.934.719 | 228.980.000 ELSA |
| 761 |  Degen DEGEN | US$0,0007283 | 3,67% | -11,61% | US$15.531.652 | US$1.368.285 | 21.326.186.230 DEGEN |
| 762 |  Araracoin ARARA | US$0,0004266 | 0,25% | -0,01% | US$15.465.527 | US$15.486,95 | 36.250.000.000 ARARA |
| 763 |  Orchid OXT | US$0,01546 | 3,24% | -12,87% | US$15.416.201 | US$1.340.239 | 997.214.634 OXT |
| 764 |  CONX XPLA | US$0,01686 | 25,78% | 24,45% | US$15.584.391 | US$3.455.772 | 924.442.054 XPLA |
| 765 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,95 | 0,14% | 2,17% | US$15.427.353 | US$16.778,46 | 95.851 XOMX |
| 766 |  Origin Protocol OGN | US$0,02307 | 3,34% | -4,34% | US$15.355.216 | US$3.892.118 | 665.568.527 OGN |
| 767 |  Avail AVAIL | US$0,004107 | -4,55% | -2,55% | US$15.405.261 | US$1.390.016 | 3.750.798.032 AVAIL |
| 768 |  DIAM DIAM | US$0,007999 | -0,34% | -1,54% | US$15.273.178 | US$249.675 | 1.909.389.064 DIAM |
| 769 |  Newton Protocol NEWT | US$0,07071 | 4,54% | 1,24% | US$15.202.517 | US$4.404.395 | 215.000.000 NEWT |
| 770 |  Gods Unchained GODS | US$0,03600 | 0,66% | 0,85% | US$15.191.776 | US$855.039 | 421.944.438 GODS |
| 771 |  Folks Finance FOLKS | US$1,25 | 11,50% | 0,58% | US$15.235.901 | US$4.446.287 | 12.198.407 FOLKS |
| 772 |  Robinhood tokenized stock (xStock) HOODX | US$72,78 | 3,23% | -3,62% | US$15.117.250 | US$23.339.341 | 207.700 HOODX |
| 773 |  Hermez Network HEZ | US$3,20 | 0,42% | -2,29% | US$15.061.190 | US$63.863,48 | 4.700.000 HEZ |
| 774 |  DODO DODO | US$0,01504 | 4,14% | -4,21% | US$15.038.977 | US$1.444.542 | 1.000.000.000 DODO |
| 775 |  Tesla Tokenized Stock (Ondo) TSLAon | US$381,51 | 3,36% | -3,49% | US$15.034.858 | US$4.097.033 | 39.409 TSLAon |
| 776 |  Roam ROAM | US$0,04357 | -3,64% | 25,25% | US$14.928.147 | US$1.977.391 | 342.634.638 ROAM |
| 777 |  Hivemapper HONEY | US$0,002594 | 2,27% | -23,07% | US$14.867.301 | US$686.819 | 5.731.887.313 HONEY |
| 778 |  Initia INIT | US$0,08075 | 6,48% | -10,00% | US$14.865.138 | US$6.641.733 | 184.083.555 INIT |
| 779 |  Dymension DYM | US$0,03019 | -0,82% | -19,90% | US$14.808.532 | US$3.338.100 | 490.432.327 DYM |
| 780 |  Dolomite DOLO | US$0,03343 | 4,73% | -9,13% | US$14.764.243 | US$1.541.217 | 441.621.967 DOLO |
| 781 |  DOGS DOGS | US$0,00002848 | 6,49% | -9,17% | US$14.718.036 | US$4.356.295 | 516.750.000.000 DOGS |
| 782 |  AVA (Travala) AVA | US$0,2037 | 1,45% | -2,87% | US$14.702.098 | US$3.813.685 | 72.161.693 AVA |
| 783 |  Amber tokenized stock (xStock) AMBRX | US$2,56 | 10,31% | -8,90% | US$14.708.622 | US$352,08 | 5.745.993 AMBRX |
| 784 |  Wayfinder PROMPT | US$0,03376 | 2,18% | -22,41% | US$14.662.793 | US$4.270.876 | 434.327.242 PROMPT |
| 785 |  USDM USDM | US$0,9997 | 0,05% | -0,22% | US$14.675.729 | US$192.693 | 14.679.710 USDM |
| 786 |  Orochi Network ON | US$0,1014 | 0,51% | 15,33% | US$14.631.234 | US$1.077.991 | 144.275.000 ON |
| 787 |  ARPA ARPA | US$0,009595 | 2,60% | -7,85% | US$14.581.122 | US$2.885.632 | 1.519.586.598 ARPA |
| 788 |  Vanguard tokenized ETF (xStock) VTIX | US$326,50 | -2,60% | -3,39% | US$14.574.023 | US$213.020 | 44.637 VTIX |
| 789 |  B3 (Base) B3 | US$0,0003246 | 0,00% | -19,50% | US$14.559.235 | US$1.157.015 | 44.856.041.667 B3 |
| 790 |  Banana Gun BANANA | US$3,62 | 5,85% | -13,08% | US$14.526.051 | US$5.278.638 | 4.007.293 BANANA |
| 791 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,05 | -1,53% | -11,56% | US$14.439.230 | US$9.328.881 | 173.857 IAUon |
| 792 |  Bonfida FIDA | US$0,01456 | 4,12% | -12,36% | US$14.422.941 | US$19.970.776 | 990.910.841 FIDA |
| 793 |  Bone ShibaSwap BONE | US$0,06270 | 7,77% | -2,99% | US$14.416.223 | US$1.213.330 | 229.923.351 BONE |
| 794 |  TARS AI TAI | US$0,01612 | -2,07% | 3,57% | US$14.385.919 | US$1.499.298 | 892.189.754 TAI |
| 795 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,35 | 0,62% | -0,35% | US$14.348.410 | US$2.042.625 | 141.577 AGGon |
| 796 |  FirmaChain FCT | US$0,01252 | 1,94% | -3,69% | US$14.348.752 | US$1.696.453 | 1.146.485.856 FCT |
| 797 |  Nosana NOS | US$0,2957 | 13,91% | -9,09% | US$14.251.793 | US$736.027 | 48.197.665 NOS |
| 798 |  Felysyum FELY | US$0,3258 | -1,58% | -4,68% | US$14.260.023 | US$62.450,07 | 43.767.241 FELY |
| 799 |  Bitlayer BTR | US$0,04176 | -77,88% | -66,71% | US$14.399.305 | US$142.734.224 | 344.790.951 BTR |
| 800 |  FUNToken FUN | US$0,001313 | -0,25% | -5,13% | US$14.188.061 | US$2.123.708 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.