Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,02114 | 4,36% | -13,50% | US$18.861.402 | US$108.994 | 892.050.363 SAUCE |
| 702 |  Acurast ACU | US$0,08709 | 4,73% | -12,96% | US$18.897.731 | US$2.230.598 | 217.000.000 ACU |
| 703 |  Spacecoin SPACE | US$0,006109 | 0,18% | -20,53% | US$18.833.270 | US$8.076.624 | 3.082.894.302 SPACE |
| 704 |  Unitas UP | US$0,1285 | 2,83% | 11,80% | US$18.764.058 | US$62.865.316 | 146.000.000 UP |
| 705 |  STBL STBL | US$0,03746 | 0,32% | 1,81% | US$18.729.237 | US$3.818.180 | 500.000.000 STBL |
| 706 |  Capybobo PYBOBO | US$0,0007907 | 0,81% | 1,41% | US$18.887.903 | US$5.663.264 | 23.887.500.000 PYBOBO |
| 707 |  Sapien SAPIEN | US$0,07443 | 3,69% | -7,54% | US$18.607.135 | US$4.234.076 | 250.000.000 SAPIEN |
| 708 |  StakeStone STO | US$0,08206 | 1,49% | 18,86% | US$18.490.816 | US$21.686.440 | 225.333.333 STO |
| 709 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01849 | 2,44% | -20,09% | US$18.483.836 | US$3.216.172 | 999.798.155 BITCOIN |
| 710 |  Ore ORE | US$41,20 | -1,30% | -31,83% | US$18.249.184 | US$374.792 | 442.966 ORE |
| 711 |  COINDEPO COINDEPO | US$0,07319 | -0,50% | -5,88% | US$18.321.943 | US$1.630.321 | 250.318.836 COINDEPO |
| 712 |  OLAXBT AIO | US$0,07955 | -0,71% | -11,50% | US$18.317.107 | US$930.906 | 230.250.000 AIO |
| 713 |  Eclipse ES | US$0,1370 | 3,47% | -1,48% | US$18.170.534 | US$3.097.170 | 132.647.860 ES |
| 714 |  Cisco tokenized stock (xStock) CSCOX | US$79,36 | 0,27% | -3,01% | US$18.228.366 | US$29.305,99 | 229.694 CSCOX |
| 715 |  MovieBloc MBL | US$0,0009429 | 3,68% | -3,08% | US$18.134.456 | US$2.747.381 | 19.231.887.214 MBL |
| 716 |  Torch of Liberty LIBERTY | US$0,01805 | 0,63% | -2,66% | US$18.051.841 | US$361.502 | 1.000.000.000 LIBERTY |
| 717 |  Catizen CATI | US$0,04396 | 7,92% | -2,86% | US$18.103.506 | US$7.144.687 | 411.801.458 CATI |
| 718 |  AO AO | US$2,95 | 2,37% | -18,33% | US$18.100.642 | US$2.123.136 | 6.129.093 AO |
| 719 |  ChainGPT CGPT | US$0,02059 | 2,23% | -14,06% | US$18.048.107 | US$6.743.668 | 876.510.727 CGPT |
| 720 |  INFINIT IN | US$0,05895 | 1,55% | -14,27% | US$17.943.769 | US$3.726.505 | 304.409.722 IN |
| 721 |  Block Street BSB | US$0,08604 | 6,40% | -26,42% | US$17.874.907 | US$311.655.188 | 207.750.000 BSB |
| 722 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,63 | 0,35% | -0,76% | US$17.909.282 | US$1.916.450 | 202.078 TLTon |
| 723 |  OPEN tokenized stock (xStock) OPENX | US$5,39 | 8,67% | 4,66% | US$17.905.800 | US$597,72 | 3.322.041 OPENX |
| 724 |  Solend SLND | US$0,1777 | 0,79% | -3,92% | US$17.769.412 | - | 100.000.000 SLND |
| 725 |  Everlyn AI LYN | US$0,06729 | -23,91% | 10,86% | US$17.201.027 | US$12.974.248 | 255.638.570 LYN |
| 726 |  FLock.io FLOCK | US$0,05592 | -0,79% | -4,88% | US$17.658.147 | US$3.464.777 | 315.790.608 FLOCK |
| 727 |  Uchain UCN | US$351,01 | 3,66% | 11,88% | US$17.550.510 | US$4.917.964 | 50.000 UCN |
| 728 |  Symbol XYM | US$0,002743 | -1,43% | -7,70% | US$17.442.683 | US$94.770,45 | 6.358.875.801 XYM |
| 729 |  THENA THE | US$0,1361 | -1,58% | -28,80% | US$17.483.973 | US$11.279.489 | 128.497.605 THE |
| 730 |  Alaya Governance Token AGT | US$0,007590 | 0,25% | 17,14% | US$17.499.062 | US$3.027.344 | 2.305.626.660 AGT |
| 731 |  DeAgentAI AIA | US$0,09138 | 1,45% | 10,94% | US$17.265.562 | US$4.383.219 | 188.951.500 AIA |
| 732 |  Limitless LMTS | US$0,1313 | -0,10% | -10,64% | US$17.278.945 | US$4.145.717 | 131.598.680 LMTS |
| 733 |  Goatseus Maximus GOAT | US$0,01720 | 3,27% | -13,81% | US$17.204.261 | US$4.006.712 | 999.982.517 GOAT |
| 734 |  XSGD XSGD | US$0,7842 | 0,47% | 0,39% | US$16.904.773 | US$109.050 | 21.555.910 XSGD |
| 735 |  Nockchain NOCK | US$0,008800 | 1,14% | -32,21% | US$16.888.184 | US$433.756 | 1.919.188.992 NOCK |
| 736 |  Decimal DEL | US$0,001502 | 1,48% | 12,89% | US$16.707.045 | US$338.464 | 11.121.003.896 DEL |
| 737 |  ROGin AI ROG | US$0,2491 | 0,11% | -0,36% | US$16.687.750 | US$41.038,78 | 66.989.874 ROG |
| 738 |  DORA DORA | US$0,01684 | 0,32% | 3,26% | US$16.676.640 | US$32.994,41 | 990.085.589 DORA |
| 739 |  PAAL AI PAAL | US$0,01659 | 9,28% | -11,50% | US$16.569.465 | US$1.750.197 | 998.839.623 PAAL |
| 740 |  Metadium META | US$0,009591 | 1,78% | -5,94% | US$16.607.016 | US$218.226 | 1.731.608.720 META |
| 741 |  Collector Crypt CARDS | US$0,04204 | 13,15% | 14,75% | US$16.547.146 | US$1.294.676 | 393.616.544 CARDS |
| 742 |  Titan's Tap TIT | US$0,0005388 | -2,85% | -10,90% | US$16.533.774 | US$100.655 | 30.688.322.970 TIT |
| 743 |  Ponke PONKE | US$0,02971 | 4,52% | -9,27% | US$16.502.930 | US$1.842.046 | 555.544.226 PONKE |
| 744 |  ArcBlock ABT | US$0,1663 | -1,42% | -8,67% | US$16.389.294 | US$54.858,25 | 98.554.305 ABT |
| 745 |  Pfizer tokenized stock (xStock) PFEX | US$26,78 | -0,45% | 0,60% | US$16.328.220 | US$301,43 | 609.717 PFEX |
| 746 |  Pepecoin PEP | US$0,0001594 | -7,27% | -17,17% | US$16.273.605 | US$100.710 | 102.119.520.000 PEP |
| 747 |  Braintrust BTRST | US$0,06663 | 0,32% | -11,70% | US$16.081.196 | US$80.710,62 | 241.347.782 BTRST |
| 748 |  Railgun RAIL | US$1,17 | -1,18% | -17,62% | US$16.217.160 | US$586.911 | 13.830.003 RAIL |
| 749 |  JOE JOE | US$0,04005 | 7,49% | -6,85% | US$16.164.518 | US$3.367.019 | 403.574.248 JOE |
| 750 |  Coca-Cola tokenized stock (xStock) KOX | US$76,29 | -0,92% | -2,47% | US$16.115.103 | US$29.442,02 | 211.225 KOX |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.