Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT GMT | US$0,01059 | 2,67% | -10,22% | US$32.955.533 | US$68.294.601 | 3.111.400.155 GMT |
| 502 |  Hive HIVE | US$0,06168 | 3,06% | -5,70% | US$32.867.719 | US$1.933.333 | 532.858.996 HIVE |
| 503 |  Staika STIK | US$0,2351 | -15,35% | 6,70% | US$32.843.187 | US$14.368,02 | 139.670.238 STIK |
| 504 |  Gold tokenized ETF (xStock) GLDX | US$405,67 | -0,75% | -11,82% | US$32.545.108 | US$1.311.679 | 80.226 GLDX |
| 505 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$62,95 | 2,29% | -14,16% | US$32.556.281 | US$20.720.608 | 517.153 SLVon |
| 506 |  Mango Network MGO | US$0,02026 | 0,59% | 3,96% | US$32.469.891 | US$52.267.729 | 1.602.963.061 MGO |
| 507 |  Bounce Token AUCTION | US$4,84 | 3,44% | -2,30% | US$32.391.405 | US$5.791.155 | 6.690.400 AUCTION |
| 508 |  deBridge DBR | US$0,01672 | -5,70% | 0,67% | US$32.186.732 | US$5.046.974 | 1.924.684.519 DBR |
| 509 |  Locus Chain LOCUS | US$0,007893 | 4,54% | -6,91% | US$32.379.480 | US$138.700 | 4.102.190.209 LOCUS |
| 510 |  Steem STEEM | US$0,05979 | 1,15% | -7,47% | US$32.458.995 | US$7.507.922 | 542.918.588 STEEM |
| 511 |  Bancor BNT | US$0,2957 | 4,24% | -9,27% | US$32.379.556 | US$2.935.328 | 109.512.644 BNT |
| 512 |  Phala Network PHA | US$0,03862 | 2,73% | 24,01% | US$32.147.250 | US$19.665.187 | 832.377.756 PHA |
| 513 |  Pocket Network POKT | US$0,01384 | -1,29% | -3,79% | US$32.139.862 | US$1.761.699 | 2.321.410.369 POKT |
| 514 |  Loopring LRC | US$0,02329 | 1,99% | -22,39% | US$31.868.051 | US$10.933.793 | 1.368.338.773 LRC |
| 515 |  ECOMI OMI | US$0,0001115 | 0,12% | -10,21% | US$31.494.332 | US$797.324 | 282.560.283.956 OMI |
| 516 |  Klickl Token KLK | US$0,3153 | 0,90% | -0,86% | US$31.533.920 | US$600.214 | 100.000.000 KLK |
| 517 |  Civic CVC | US$0,03128 | 3,86% | -1,39% | US$31.279.437 | US$2.947.468 | 1.000.000.000 CVC |
| 518 |  Illuvium ILV | US$3,70 | 3,42% | -10,78% | US$31.188.363 | US$5.880.656 | 8.436.265 ILV |
| 519 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$302,25 | 0,40% | -0,95% | US$31.169.649 | US$2.691.868 | 103.126 GOOGLon |
| 520 |  Pixels PIXEL | US$0,009152 | 5,99% | -12,12% | US$30.957.034 | US$18.947.199 | 3.382.598.143 PIXEL |
| 521 |  Kinetiq KNTQ | US$0,1132 | -0,86% | -30,47% | US$30.562.504 | US$505.779 | 270.000.000 KNTQ |
| 522 |  RateX RTX | US$1,83 | -5,42% | -14,91% | US$30.555.526 | US$23.149.359 | 16.660.000 RTX |
| 523 |  Brevis BREV | US$0,1204 | 2,06% | -12,93% | US$30.112.372 | US$16.406.569 | 250.000.000 BREV |
| 524 |  Manta Network MANTA | US$0,06521 | 2,02% | -11,73% | US$30.348.908 | US$5.107.566 | 465.372.683 MANTA |
| 525 |  EthereumPoW ETHW | US$0,2805 | 3,59% | -10,03% | US$30.246.899 | US$3.823.149 | 107.818.999 ETHW |
| 526 |  Liquity USD LUSD | US$1,03 | 1,41% | 2,18% | US$30.134.014 | US$745.289 | 29.375.955 LUSD |
| 527 |  Quai Network QUAI | US$0,03856 | -0,17% | -6,22% | US$30.175.084 | US$287.496 | 782.484.457 QUAI |
| 528 |  UNS TOKEN UNS | US$0,2839 | 0,00% | 3,66% | US$29.981.249 | - | 105.604.200 UNS |
| 529 |  Tradoor TRADOOR | US$2,08 | -0,31% | 6,50% | US$29.852.537 | US$3.695.190 | 14.349.000 TRADOOR |
| 530 |  CARV CARV | US$0,05576 | 0,79% | -6,98% | US$29.635.147 | US$4.296.589 | 531.476.282 CARV |
| 531 |  aPriori APR | US$0,1372 | -0,25% | -22,04% | US$29.631.303 | US$16.963.826 | 215.937.500 APR |
| 532 |  Liquity BOLD BOLD | US$1,00 | 0,02% | 0,02% | US$29.554.568 | US$1.000.780 | 29.422.146 BOLD |
| 533 |  Spell Token SPELL | US$0,0001718 | 3,74% | -5,50% | US$29.472.416 | US$3.967.635 | 171.510.541.048 SPELL |
| 534 |  Xertra STRAX | US$0,01373 | 2,06% | -4,95% | US$29.472.996 | US$664.440 | 2.146.907.657 STRAX |
| 535 |  Across Protocol ACX | US$0,04185 | 0,53% | -2,02% | US$29.404.714 | US$2.778.206 | 702.672.724 ACX |
| 536 |  Lisk LSK | US$0,1292 | 4,60% | -5,64% | US$29.349.320 | US$2.378.340 | 227.102.694 LSK |
| 537 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$480,46 | -1,65% | -4,36% | US$29.268.724 | US$20.079,08 | 60.918 BRK.BX |
| 538 |  Constellation DAG | US$0,01011 | 0,78% | 0,30% | US$29.059.456 | US$995.325 | 2.873.448.318 DAG |
| 539 |  GeorgePlaysClashRoyale CLASH | US$0,02896 | 1,99% | -11,40% | US$28.950.960 | US$1.765.036 | 999.689.354 CLASH |
| 540 |  Micron Technology Tokenized Stock (Ondo) MUon | US$404,99 | -3,74% | -9,64% | US$28.837.644 | US$10.544.352 | 71.206 MUon |
| 541 |  BOOK OF MEME BOME | US$0,0004169 | 5,58% | -13,09% | US$28.708.440 | US$12.225.369 | 68.866.876.601 BOME |
| 542 |  SMART SMART | US$0,004264 | 9,21% | 0,45% | US$28.654.798 | US$583.706 | 6.720.430.108 SMART |
| 543 |  Katana KAT | US$0,01235 | 6,99% | -13,83% | US$28.928.649 | US$87.859.863 | 2.342.000.000 KAT |
| 544 |  USDK USDK | US$0,9992 | -0,44% | 0,57% | US$28.578.118 | - | 28.600.072 USDK |
| 545 |  MiL.k MLK | US$0,05326 | 2,64% | -2,53% | US$28.711.913 | US$2.803.250 | 539.095.159 MLK |
| 546 |  Coin98 C98 | US$0,02835 | -3,38% | -6,66% | US$28.351.777 | US$5.769.745 | 999.998.884 C98 |
| 547 |  Blast BLAST | US$0,0004903 | 1,46% | -14,16% | US$28.477.033 | US$2.469.026 | 58.076.059.864 BLAST |
| 548 |  Big Time BIGTIME | US$0,01318 | 4,29% | -8,98% | US$28.254.871 | US$6.357.389 | 2.143.510.167 BIGTIME |
| 549 |  IQ IQ | US$0,001121 | 1,82% | -6,33% | US$28.298.730 | US$1.233.608 | 25.246.026.174 IQ |
| 550 |  Marvell tokenized stock (xStock) MRVLX | US$89,64 | 1,19% | -2,84% | US$28.204.564 | US$91,07 | 314.643 MRVLX |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.