Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Derive DRV | US$0,09049 | -2,21% | -20,13% | US$66.736.326 | US$610.822 | 737.529.683 DRV |
| 302 |  aelf ELF | US$0,08062 | 1,80% | -1,96% | US$66.040.191 | US$1.053.891 | 819.143.211 ELF |
| 303 |  GMX GMX | US$6,38 | 2,55% | -7,45% | US$66.131.440 | US$5.446.607 | 10.371.515 GMX |
| 304 |  XPR Network XPR | US$0,002305 | 1,52% | -4,42% | US$65.948.537 | US$1.573.571 | 28.609.565.546 XPR |
| 305 |  Brett (Based) BRETT | US$0,006559 | 2,31% | -20,53% | US$65.593.509 | US$11.151.340 | 9.999.997.545 BRETT |
| 306 |  RaveDAO RAVE | US$0,2680 | 4,30% | -0,14% | US$64.102.831 | US$6.192.827 | 239.172.222 RAVE |
| 307 |  TronBank TBK | US$0,4020 | 1,04% | 14,78% | US$63.972.781 | US$223.252 | 159.154.795 TBK |
| 308 |  Nano XNO | US$0,4782 | 3,84% | -3,78% | US$63.716.867 | US$330.112 | 133.248.297 XNO |
| 309 |  VVS Finance VVS | US$0,000001460 | 1,81% | -7,12% | US$63.443.888 | US$176.732 | 43.550.331.872.464 VVS |
| 310 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | 2,03% | 0,00% | US$62.954.063 | US$104.086.644 | 62.958.262 USDon |
| 311 |  Non-Playable Coin NPC | US$0,008318 | 5,26% | -11,48% | US$62.759.927 | US$5.127.616 | 7.545.437.405 NPC |
| 312 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,00% | 0,04% | US$62.597.178 | US$36.550.369 | 62.601.060 FIDD |
| 313 |  Velo VELO | US$0,003548 | 1,25% | -7,35% | US$62.311.468 | US$1.911.835 | 17.563.876.115 VELO |
| 314 |  MultiBank Group MBG | US$0,3334 | -5,77% | -3,29% | US$61.732.391 | US$6.543.491 | 185.170.704 MBG |
| 315 |  GEODNET GEOD | US$0,1406 | 0,62% | 3,39% | US$61.702.406 | US$369.756 | 438.777.945 GEOD |
| 316 |  Alchemist AI ALCH | US$0,07226 | -4,82% | 0,88% | US$61.423.466 | US$7.884.151 | 850.000.000 ALCH |
| 317 |  KUB Coin KUB | US$0,8889 | -0,22% | -5,12% | US$61.309.269 | US$103.607 | 68.974.776 KUB |
| 318 |  Comedian BAN | US$0,06041 | 17,87% | -56,76% | US$60.410.426 | US$8.748.623 | 999.961.859 BAN |
| 319 |  BitDCA BDCA | US$0,7441 | 3,96% | -5,59% | US$60.997.131 | US$282.942 | 81.977.446 BDCA |
| 320 |  Pythia PYTHIA | US$0,06102 | -0,02% | -0,13% | US$60.906.938 | US$834.830 | 998.160.851 PYTHIA |
| 321 |  SP500 tokenized ETF (xStock) SPYX | US$658,50 | 1,36% | -1,82% | US$60.506.247 | US$6.862.790 | 91.886 SPYX |
| 322 |  MANTRA MANTRA | US$0,01237 | 3,03% | -19,98% | US$59.978.525 | US$25.401.020 | 4.847.506.348 MANTRA |
| 323 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,08% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 324 |  Aztec AZTEC | US$0,02086 | 2,59% | -21,23% | US$60.057.452 | US$9.215.843 | 2.879.599.600 AZTEC |
| 325 |  Mog Coin MOG | US$0,0000001500 | 4,61% | -13,89% | US$59.540.876 | US$10.677.957 | 390.567.526.433.217 MOG |
| 326 |  Concordium CCD | US$0,004910 | 7,94% | -13,53% | US$58.898.928 | US$673.263 | 11.995.979.441 CCD |
| 327 |  InitVerse INI | US$0,1076 | 0,11% | -2,77% | US$58.759.246 | US$1.070.814 | 546.335.842 INI |
| 328 |  VeThor Token VTHO | US$0,0005956 | 2,36% | -4,17% | US$58.854.277 | US$1.432.190 | 98.822.847.140 VTHO |
| 329 |  Kava KAVA | US$0,05411 | 3,10% | -10,40% | US$58.587.704 | US$4.660.593 | 1.082.847.245 KAVA |
| 330 |  Aleo ALEO | US$0,05942 | 2,39% | -11,25% | US$58.191.478 | US$3.676.043 | 979.390.431 ALEO |
| 331 |  UnifAI Network UAI | US$0,2408 | -15,34% | -41,31% | US$57.552.940 | US$20.728.209 | 239.000.000 UAI |
| 332 |  Alphabet tokenized stock (xStock) GOOGLX | US$302,78 | 0,19% | -0,76% | US$57.366.834 | US$10.224.797 | 189.465 GOOGLX |
| 333 |  Flow FLOW | US$0,03470 | 10,21% | -10,98% | US$57.245.535 | US$24.096.581 | 1.649.542.618 FLOW |
| 334 |  SOON SOON | US$0,1240 | 0,78% | -17,81% | US$57.147.720 | US$3.251.144 | 460.811.237 SOON |
| 335 |  Orca ORCA | US$0,9419 | 4,42% | -4,24% | US$57.265.399 | US$9.777.559 | 60.798.796 ORCA |
| 336 |  Axelar AXL | US$0,05009 | 2,23% | -13,43% | US$57.108.896 | US$8.384.216 | 1.140.126.219 AXL |
| 337 |  SushiSwap SUSHI | US$0,1988 | 4,40% | -11,46% | US$57.010.675 | US$13.997.049 | 286.834.767 SUSHI |
| 338 |  Siacoin SC | US$0,001010 | 0,75% | -6,73% | US$56.590.005 | US$5.240.029 | 56.025.636.522 SC |
| 339 |  Lumera Health LUR | US$3,72 | 0,13% | -2,81% | US$56.433.581 | US$44.673,32 | 15.170.537 LUR |
| 340 |  Plume PLUME | US$0,01058 | 4,00% | -17,72% | US$56.424.754 | US$9.835.503 | 5.333.445.480 PLUME |
| 341 |  cat in a dogs world MEW | US$0,0006302 | 8,76% | -8,33% | US$56.018.636 | US$11.917.865 | 88.888.888.888 MEW |
| 342 |  Wiki Cat WKC | US$0,0000001000 | 4,90% | 8,87% | US$55.974.663 | US$368.584 | 539.718.291.060.651 WKC |
| 343 |  Bitway BTW | US$0,02509 | -8,54% | -11,24% | US$55.191.830 | US$12.426.910 | 2.200.000.000 BTW |
| 344 |  Moca Network MOCA | US$0,01367 | 0,64% | -11,92% | US$55.930.222 | US$5.228.982 | 4.092.939.317 MOCA |
| 345 |  SPACE ID ID | US$0,03974 | 3,87% | -7,68% | US$54.902.136 | US$3.692.726 | 1.381.418.002 ID |
| 346 |  Waves WAVES | US$0,4473 | 1,97% | -6,21% | US$54.829.689 | US$6.735.337 | 122.589.520 WAVES |
| 347 |  ChainOpera AI COAI | US$0,2919 | 2,06% | -10,95% | US$54.875.052 | US$5.413.634 | 188.000.098 COAI |
| 348 |  Eurite EURI | US$1,16 | 0,44% | 0,95% | US$54.508.071 | US$31.228.948 | 46.968.933 EURI |
| 349 |  Request REQ | US$0,06821 | 5,07% | -2,51% | US$54.346.147 | US$1.256.808 | 796.694.831 REQ |
| 350 |  Paycoin PCI | US$0,05095 | 0,65% | -2,67% | US$54.217.392 | US$489.281 | 1.064.086.017 PCI |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.