Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Numeraire NMR | US$7,29 | 3,56% | -9,55% | US$53.997.791 | US$4.852.107 | 7.403.211 NMR |
| 352 |  Spark SPK | US$0,02149 | 1,97% | -7,60% | US$53.934.311 | US$10.253.110 | 2.509.869.848 SPK |
| 353 |  Anchored Coins AEUR AEUR | US$1,15 | 0,49% | 0,92% | US$53.894.507 | US$61.872,59 | 46.829.605 AEUR |
| 354 |  Matrixdock Gold XAUM | US$4.456,47 | -0,70% | -10,35% | US$53.978.883 | US$2.654.885 | 12.112 XAUM |
| 355 |  Law Blocks (AI) LBT | US$0,2202 | 0,16% | -0,16% | US$53.947.218 | US$556.230 | 244.997.988 LBT |
| 356 |  XYO XYO | US$0,003917 | 3,29% | -3,81% | US$53.763.374 | US$5.706.946 | 13.725.424.177 XYO |
| 357 |  Coinbase tokenized stock (xStock) COINX | US$200,89 | 4,99% | -2,01% | US$53.473.032 | US$15.851.108 | 266.180 COINX |
| 358 |  Dusk DUSK | US$0,1073 | 16,53% | 10,92% | US$53.322.629 | US$20.079.182 | 496.999.999 DUSK |
| 359 |  HashKey Platform Token HSK | US$0,1542 | -1,61% | -9,43% | US$53.188.272 | US$3.377.721 | 344.960.009 HSK |
| 360 |  Blur BLUR | US$0,01914 | 3,47% | -7,77% | US$52.844.177 | US$19.718.510 | 2.760.853.548 BLUR |
| 361 |  Ankr ANKR | US$0,005259 | -0,66% | 15,01% | US$52.587.465 | US$31.417.516 | 10.000.000.000 ANKR |
| 362 |  Jelly-My-Jelly JELLYJELLY | US$0,05248 | -1,36% | -6,12% | US$52.482.665 | US$3.916.380 | 999.999.099 JELLYJELLY |
| 363 |  Espresso ESP | US$0,09967 | 4,37% | -7,20% | US$51.883.238 | US$14.613.025 | 520.550.000 ESP |
| 364 |  WhiteRock WHITE | US$0,00007933 | -0,41% | -0,67% | US$51.564.604 | US$134.280 | 650.000.000.000 WHITE |
| 365 |  Fabric Protocol ROBO | US$0,02320 | -2,63% | -38,53% | US$51.764.832 | US$27.368.496 | 2.231.000.000 ROBO |
| 366 |  SKYAI SKYAI | US$0,05151 | 7,88% | 1,02% | US$51.508.190 | US$5.364.633 | 1.000.000.000 SKYAI |
| 367 |  IoTeX IOTX | US$0,005379 | -2,41% | 1,79% | US$50.780.672 | US$4.031.098 | 9.441.368.736 IOTX |
| 368 |  VNDC VNDC | US$0,00003577 | 0,25% | -1,92% | US$50.520.685 | US$2.995.979 | 1.412.466.389.439 VNDC |
| 369 |  ORDI ORDI | US$2,40 | 4,11% | -13,64% | US$50.412.075 | US$13.525.645 | 21.000.000 ORDI |
| 370 |  币安人生 币安人生 | US$0,05065 | 4,78% | -19,23% | US$50.653.797 | US$22.381.241 | 1.000.000.000 币安人生 |
| 371 |  Zama ZAMA | US$0,02296 | 3,96% | 1,55% | US$50.505.840 | US$14.173.460 | 2.200.000.000 ZAMA |
| 372 |  Magic Eden ME | US$0,1072 | 1,25% | -13,33% | US$50.071.086 | US$84.415.880 | 467.112.290 ME |
| 373 |  Popcat (SOL) POPCAT | US$0,05099 | 1,88% | -13,12% | US$49.971.047 | US$12.713.899 | 979.937.431 POPCAT |
| 374 |  Huma Finance HUMA | US$0,01715 | 16,48% | 4,79% | US$49.719.694 | US$33.957.674 | 2.899.012.333 HUMA |
| 375 |  BSquared Network B2 | US$0,7363 | -1,64% | 3,55% | US$49.591.086 | US$6.370.286 | 67.353.370 B2 |
| 376 |  Succinct PROVE | US$0,2546 | 2,30% | -8,64% | US$49.648.953 | US$6.752.166 | 195.000.000 PROVE |
| 377 |  ChangeNOW Token NOW | US$0,5829 | 6,60% | -6,43% | US$49.432.536 | US$5.857,05 | 84.803.670 NOW |
| 378 |  Joseon Mun JSM | US$0,0001538 | 2,65% | 3,52% | US$48.665.680 | US$241.025 | 316.470.000.000 JSM |
| 379 |  Moo Deng (moodengsol.com) MOODENG | US$0,04878 | 4,22% | -14,10% | US$48.286.139 | US$12.390.651 | 989.971.791 MOODENG |
| 380 |  Linea LINEA | US$0,003113 | 3,55% | -12,64% | US$48.202.170 | US$20.214.967 | 15.482.147.850 LINEA |
| 381 |  Celo CELO | US$0,08030 | 2,74% | -0,45% | US$47.982.819 | US$4.759.996 | 597.552.519 CELO |
| 382 |  Status SNT | US$0,009952 | 2,88% | -2,64% | US$47.753.191 | US$3.233.266 | 4.798.335.501 SNT |
| 383 |  Opinion OPN | US$0,2399 | -9,85% | -25,84% | US$47.619.016 | US$33.829.740 | 198.500.000 OPN |
| 384 |  Decentralized Social DESO | US$5,37 | 0,11% | -13,71% | US$47.706.451 | US$18.104,53 | 8.884.536 DESO |
| 385 |  LAB LAB | US$0,2061 | -3,46% | 2,80% | US$47.478.990 | US$7.949.077 | 230.400.000 LAB |
| 386 |  AI Rig Complex ARC | US$0,04733 | -1,42% | 9,80% | US$47.329.887 | US$4.520.158 | 999.998.319 ARC |
| 387 |  Drift DRIFT | US$0,08005 | 1,78% | -11,62% | US$46.958.759 | US$6.829.362 | 586.642.334 DRIFT |
| 388 |  Quack AI Q | US$0,01274 | -1,01% | 5,01% | US$46.064.268 | US$6.423.043 | 3.616.833.225 Q |
| 389 |  Polymesh POLYX | US$0,04520 | 2,47% | 7,36% | US$46.705.312 | US$3.715.059 | 1.033.269.517 POLYX |
| 390 |  GOHOME GOHOME | US$92,98 | 2,56% | -2,56% | US$46.482.078 | US$1.235.284 | 499.895 GOHOME |
| 391 |  Tornado Cash TORN | US$8,79 | 4,68% | -6,35% | US$46.259.001 | US$57.110,63 | 5.260.213 TORN |
| 392 |  Mask Network MASK | US$0,4606 | 5,79% | -4,28% | US$46.058.672 | US$20.758.678 | 100.000.000 MASK |
| 393 |  Venus XVS | US$2,82 | 2,28% | -12,71% | US$46.078.280 | US$3.494.739 | 16.347.973 XVS |
| 394 |  would WOULD | US$0,04541 | 3,97% | 3,70% | US$45.382.325 | US$136.662 | 999.452.592 WOULD |
| 395 |  StraitsX USD XUSD | US$1,00 | 0,06% | 0,03% | US$45.276.463 | US$15.283.726 | 45.262.681 XUSD |
| 396 |  Avantis AVNT | US$0,1411 | 2,28% | -14,84% | US$45.151.284 | US$10.716.919 | 319.958.479 AVNT |
| 397 |  Fractal Bitcoin FB | US$0,4552 | 1,22% | -2,08% | US$44.682.177 | US$2.673.287 | 98.158.625 FB |
| 398 |  Ardor ARDR | US$0,04467 | 1,30% | -4,46% | US$44.602.278 | US$790.111 | 998.466.231 ARDR |
| 399 |  ZIGChain ZIG | US$0,03144 | 0,94% | -18,47% | US$44.300.588 | US$3.236.453 | 1.408.940.795 ZIG |
| 400 |  Collect on Fanable COLLECT | US$0,08183 | 9,03% | 0,97% | US$43.944.405 | US$19.464.269 | 537.000.000 COLLECT |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.