Data Historis Harga Kripto 23/03/2026
Daftar harga kripto yang direkam pada tanggal 23/03/2026, mencakup 8.538 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Loaded Lions LION | US$0,002829 | -0,05% | -15,16% | US$87.255.960 | US$737.091 | 30.845.220.686 LION |
| 252 |  Toshi TOSHI | US$0,0002060 | 4,06% | -9,39% | US$86.660.131 | US$9.949.410 | 420.669.763.514 TOSHI |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$381,63 | 3,09% | -3,49% | US$85.977.627 | US$27.127.510 | 225.288 TSLAX |
| 254 |  Unibase UB | US$0,03412 | 7,06% | 6,94% | US$85.305.341 | US$9.267.870 | 2.500.000.000 UB |
| 255 |  RealLink REAL | US$0,06128 | 6,43% | -3,02% | US$84.194.596 | US$4.835.063 | 1.374.041.752 REAL |
| 256 |  Creditcoin CTC | US$0,1576 | 4,63% | -5,12% | US$83.618.067 | US$3.542.887 | 530.658.812 CTC |
| 257 |  Impossible Cloud Network ICNT | US$0,3247 | 1,06% | -22,13% | US$82.156.385 | US$11.432.063 | 253.006.129 ICNT |
| 258 |  Grass GRASS | US$0,3362 | -2,35% | -27,61% | US$82.002.041 | US$19.703.340 | 243.905.091 GRASS |
| 259 |  Zilliqa ZIL | US$0,004044 | 3,68% | -7,92% | US$80.709.946 | US$9.001.457 | 19.955.972.627 ZIL |
| 260 |  AriaAI ARIA | US$0,2578 | -4,09% | 57,17% | US$80.499.528 | US$38.344.252 | 312.277.778 ARIA |
| 261 |  Verge XVG | US$0,004863 | 3,86% | -13,29% | US$80.351.579 | US$3.538.677 | 16.521.951.236 XVG |
| 262 |  Kusama KSM | US$4,48 | 2,90% | -7,69% | US$80.422.980 | US$6.746.223 | 17.951.010 KSM |
| 263 |  USDH USDH | US$0,9999 | -0,07% | -0,01% | US$80.264.897 | US$15.343.249 | 80.273.872 USDH |
| 264 |  Keeta KTA | US$0,1585 | 1,38% | -27,11% | US$80.184.698 | US$2.631.613 | 505.999.239 KTA |
| 265 |  Turbo TURBO | US$0,001142 | 0,68% | 1,82% | US$78.768.197 | US$39.427.323 | 69.000.000.000 TURBO |
| 266 |  Holo HOT | US$0,0004486 | 2,52% | 3,05% | US$78.719.163 | US$4.929.708 | 175.481.589.361 HOT |
| 267 |  NEXPACE NXPC | US$0,3039 | 4,30% | 3,29% | US$78.363.665 | US$9.772.459 | 257.827.985 NXPC |
| 268 |  Sahara AI SAHARA | US$0,02718 | -1,17% | 10,89% | US$79.058.093 | US$55.415.168 | 2.909.166.667 SAHARA |
| 269 |  Core CORE | US$0,07251 | -0,75% | -12,54% | US$78.019.213 | US$7.057.725 | 1.075.947.125 CORE |
| 270 |  Dog (Bitcoin) DOG | US$0,0007770 | 1,44% | -6,29% | US$77.699.680 | US$1.225.573 | 100.000.000.000 DOG |
| 271 |  AIOZ Network AIOZ | US$0,06162 | 2,99% | -12,27% | US$76.610.680 | US$3.631.193 | 1.243.246.414 AIOZ |
| 272 |  Dohrnii DHN | US$4,47 | -0,63% | -10,24% | US$76.266.028 | US$555.799 | 17.075.042 DHN |
| 273 |  lisUSD lisUSD | US$0,9982 | -0,03% | -0,13% | US$76.192.207 | US$7.396,78 | 76.326.479 lisUSD |
| 274 |  Baby Doge Coin BabyDoge | - | 6,04% | -6,67% | US$75.259.021 | US$4.809.006 | 178.632.882.452.985.184 BabyDoge |
| 275 |  ZetaChain ZETA | US$0,05556 | 6,43% | 5,18% | US$73.072.318 | US$32.111.188 | 1.315.270.833 ZETA |
| 276 |  Centrifuge CFG | US$0,1316 | -0,81% | -29,66% | US$75.963.913 | US$14.936.956 | 577.038.746 CFG |
| 277 |  Defi App HOME | US$0,02188 | 2,28% | -6,97% | US$75.297.518 | US$5.675.332 | 3.440.833.333 HOME |
| 278 |  DigiByte DGB | US$0,004062 | 7,49% | -3,40% | US$73.961.944 | US$6.740.482 | 18.206.851.014 DGB |
| 279 |  World Mobile Token WMTX | US$0,08785 | -0,40% | -6,56% | US$74.719.058 | US$117.144.427 | 850.523.648 WMTX |
| 280 |  Mina MINA | US$0,05825 | 3,07% | -4,80% | US$74.534.522 | US$8.558.123 | 1.279.459.702 MINA |
| 281 |  ETHGas GWEI | US$0,04291 | 3,79% | 0,39% | US$75.097.107 | US$8.485.705 | 1.750.000.000 GWEI |
| 282 |  MetYa MY | US$0,07489 | 3,38% | -4,52% | US$73.890.997 | US$1.230.223 | 986.625.315 MY |
| 283 |  Safe SAFE | US$0,1031 | 5,51% | -8,16% | US$73.621.769 | US$1.490.588 | 714.032.461 SAFE |
| 284 |  Fogo FOGO | US$0,01907 | -0,34% | -19,85% | US$72.367.756 | US$13.113.827 | 3.794.065.400 FOGO |
| 285 |  pippin PIPPIN | US$0,07200 | -20,47% | -61,27% | US$72.002.654 | US$31.921.232 | 999.996.253 PIPPIN |
| 286 |  ZORA ZORA | US$0,01612 | 2,56% | -9,33% | US$72.075.676 | US$6.646.976 | 4.469.999.999 ZORA |
| 287 |  Threshold T | US$0,006464 | 2,78% | -5,25% | US$72.106.449 | US$3.168.350 | 11.155.000.000 T |
| 288 |  SuperVerse SUPER | US$0,1124 | 5,95% | -9,11% | US$71.625.890 | US$6.620.321 | 637.162.626 SUPER |
| 289 |  Meteora MET | US$0,1402 | -0,89% | -18,30% | US$71.050.084 | US$10.031.340 | 506.624.477 MET |
| 290 |  Ronin RON | US$0,09104 | 2,74% | -10,36% | US$70.043.130 | US$3.891.101 | 769.401.679 RON |
| 291 |  Astar ASTR | US$0,008149 | 6,01% | 2,98% | US$69.859.317 | US$4.178.365 | 8.572.748.487 ASTR |
| 292 |  Nervos Network CKB | US$0,001440 | 3,13% | -11,03% | US$69.742.861 | US$3.602.073 | 48.446.504.983 CKB |
| 293 |  Movement MOVE | US$0,01980 | 2,93% | -10,62% | US$69.461.671 | US$13.712.377 | 3.508.333.333 MOVE |
| 294 |  Burnedfi BURN | US$5,59 | 3,99% | 29,41% | US$69.128.661 | US$345.133 | 12.358.195 BURN |
| 295 |  dYdX DYDX | US$0,08255 | 3,00% | -12,79% | US$68.502.911 | US$10.159.646 | 829.840.014 DYDX |
| 296 |  MindWaveDAO NILA | US$0,08120 | 0,50% | -0,29% | US$68.431.237 | US$312.621 | 842.766.177 NILA |
| 297 |  ApeCoin APE | US$0,09104 | 3,56% | -12,64% | US$68.520.021 | US$21.312.686 | 752.651.515 APE |
| 298 |  Casper CSPR | US$0,004247 | 35,11% | 32,04% | US$66.911.548 | US$22.766.210 | 15.754.440.048 CSPR |
| 299 |  Alchemy Pay ACH | US$0,006755 | 3,02% | -9,85% | US$67.553.906 | US$5.206.907 | 10.000.000.000 ACH |
| 300 |  Tagger TAG | US$0,0006234 | 7,24% | -2,25% | US$67.581.437 | US$3.836.437 | 108.404.572.594 TAG |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.